Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2815 USDT | +1.08% | 21.7 M | +46.62% | 0.2892 USDT | 0.2608 USDT | 69.9 M | Neutre |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2811 USDT | +1.15% | 12.917 M | +50.72% | 0.2886 USDT | 0.2605 USDT | 40.68 M | Neutre |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.28130 USDT | +0.95% | 3.881 M | +18.66% | 0.28924 USDT | 0.26100 USDT | 12.174 M | Neutre |
GRTUSDTThe Graph/Tether | OKX | 0.2815 USDT | +1.04% | 3.385 M | +70.89% | 0.2893 USDT | 0.2610 USDT | 11.045 M | Neutre |
GRTUSDTThe Graph / Tether USD | HTX | 0.281544 USDT | −0.79% | 2.902 M | +32.21% | 0.289370 USDT | 0.261121 USDT | 10.324 M | Neutre |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2814 USDT | +1.04% | 1.445 M | +29.45% | 0.2892 USDT | 0.2608 USDT | 4.11 M | Acheter |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2816 USDT | +1.08% | 1.396 M | +35.62% | 0.2892 USDT | 0.2608 USDT | 4.44 M | Neutre |
GRTUSDTThe Graph / Tether | KUCOIN | 0.28154 USDT | +1.08% | 788.96 K | +46.80% | 0.28919 USDT | 0.26100 USDT | 2.479 M | Neutre |
GRTUSDTGRTUSDT SPOT | BITGET | 0.28155 USDT | +1.05% | 730.329 K | +6.05% | 0.28903 USDT | 0.26110 USDT | 1.979 M | Neutre |
GRTUSDTThe Graph / Tether | HITBTC | 0.28154 USDT | +1.08% | 667.337 K | +24.22% | 0.28904 USDT | 0.26109 USDT | 1.793 M | Neutre |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2813 USDT | +1.04% | 356.175 K | +15.91% | 0.2892 USDT | 0.2608 USDT | 1.105 M | Neutre |
GRTUSDTGraph Token / USDT | MEXC | 0.2816 USDT | +1.04% | 297.908 K | +5.49% | 0.2891 USDT | 0.2610 USDT | 930.201 K | Neutre |
GRTUSDTThe Graph/Tether | GATEIO | 0.28143 USDT | +0.97% | 169.693 K | +16.31% | 0.28894 USDT | 0.26120 USDT | 513.572 K | Neutre |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.282051 USDT | +0.92% | 38.575 K | +86.56% | 0.289995 USDT | 0.260836 USDT | 122.178 K | Neutre |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2806 USDT | +0.57% | 16.879 K | −39.79% | 0.2877 USDT | 0.2622 USDT | 46.775 K | Neutre |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.281500 USDT | +1.04% | 0 | — | 0.289102 USDT | 0.261001 USDT | 126.966 K | Neutre |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2786240079 USDT | −1.28% | — | — | 0.2786240079 USDT | 0.2786240079 USDT | 24 | Vendre |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2815 USDT | +1.04% | — | — | 0.2893 USDT | 0.2611 USDT | 11.119 M | Neutre |