Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3398 USDT | +0.41% | 33.576 M | +41.78% | 0.3542 USDT | 0.3349 USDT | 85.719 M | Strong Buy |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3393 USDT | +0.56% | 25.557 M | +96.13% | 0.3534 USDT | 0.3229 USDT | 63.161 M | Strong Buy |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.33950 USDT | +0.29% | 6.078 M | +53.39% | 0.35411 USDT | 0.33502 USDT | 16.28 M | Strong Buy |
GRTUSDTThe Graph/Tether | OKX | 0.3395 USDT | +0.24% | 4.723 M | +35.70% | 0.3542 USDT | 0.3350 USDT | 12.516 M | Strong Buy |
GRTUSDTThe Graph / Tether USD | HTX | 0.339665 USDT | +0.01% | 4.392 M | +52.78% | 0.345356 USDT | 0.335021 USDT | 2.376 M | Acheter |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3392 USDT | +0.27% | 2.391 M | +14.12% | 0.3543 USDT | 0.3349 USDT | 6.221 M | Strong Buy |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3397 USDT | +0.35% | 2.189 M | +38.53% | 0.3540 USDT | 0.3350 USDT | 5.502 M | Strong Buy |
GRTUSDTThe Graph / Tether | KUCOIN | 0.33921 USDT | +0.15% | 1.583 M | +56.78% | 0.35385 USDT | 0.33500 USDT | 4.153 M | Strong Buy |
GRTUSDTThe Graph / Tether | HITBTC | 0.33943 USDT | +0.33% | 890.41 K | +71.27% | 0.35376 USDT | 0.33512 USDT | 2.287 M | Strong Buy |
GRTUSDTGRTUSDT SPOT | BITGET | 0.33937 USDT | +0.24% | 890.229 K | +18.85% | 0.35380 USDT | 0.33508 USDT | 2.086 M | Strong Buy |
GRTUSDTGraph Token / USDT | MEXC | 0.3395 USDT | +0.33% | 838.965 K | +51.59% | 0.3536 USDT | 0.3350 USDT | 2.185 M | Strong Buy |
GRTUSDTThe Graph/Tether | GATEIO | 0.33960 USDT | +0.41% | 593.231 K | +57.87% | 0.35380 USDT | 0.33490 USDT | 1.016 M | Strong Buy |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3397 USDT | +0.32% | 549.146 K | +16.19% | 0.3541 USDT | 0.3350 USDT | 1.379 M | Strong Buy |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3372 USDT | +1.44% | 52.62 K | +70.56% | 0.3503 USDT | 0.3309 USDT | 149.393 K | Strong Buy |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.340734 USDT | +0.82% | 40.691 K | +0.04% | 0.353966 USDT | 0.335149 USDT | 107.276 K | Strong Buy |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.339402 USDT | +0.36% | 0 | — | 0.353700 USDT | 0.335100 USDT | 150.765 K | Strong Buy |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3395 USDT | +0.24% | — | — | 0.3541 USDT | 0.3350 USDT | 12.477 M | Strong Buy |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | Strong Buy |