Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2186 USDT | −1,40% | 26,63 M | −12,02% | 0,2248 USDT | 0,2149 USDT | 45,8 M | Buy |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2185 USDT | −1,44% | 17,5 M | +13,11% | 0,2249 USDT | 0,2152 USDT | 37,4 M | Buy |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2185 USDT | −1,35% | 6,36 M | −26,65% | 0,2248 USDT | 0,2149 USDT | 12,16 M | Buy |
GRTUSDTGRTUSDT SPOT | Bybit | 0,21832 USDT | −1,48% | 4,63 M | −26,01% | 0,22475 USDT | 0,21493 USDT | 7,18 M | Buy |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2180 USDT | −1,62% | 4,44 M | +146,76% | 0,2248 USDT | 0,2147 USDT | 8,22 M | Buy |
GRTUSDTThe Graph/Tether | OKX | 0,2185 USDT | −1,40% | 2,89 M | −2,28% | 0,2246 USDT | 0,2149 USDT | 5,06 M | Buy |
GRTUSDTThe Graph / Tether USD | HTX | 0,218298 USDT | +0,47% | 2,71 M | +25,30% | 0,226511 USDT | 0,215582 USDT | 9,86 M | Buy |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2186 USDT | −1,44% | 1,82 M | −13,51% | 0,2248 USDT | 0,2149 USDT | 3,19 M | Buy |
GRTUSDTThe Graph / Tether | KuCoin | 0,21820 USDT | −1,53% | 1,62 M | −18,50% | 0,22473 USDT | 0,21483 USDT | 3,41 M | Buy |
GRTUSDTThe Graph/Tether | Gate.io | 0,21847 USDT | −1,31% | 1,6 M | −14,71% | 0,22469 USDT | 0,21495 USDT | 3,21 M | Buy |
GRTUSDTGraph Token / USDT | MEXC | 0,2180 USDT | −1,62% | 1,54 M | −14,90% | 0,2248 USDT | 0,2149 USDT | 3,13 M | Buy |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,218257 USDT | −1,51% | 887,81 K | −53,55% | 0,224733 USDT | 0,214919 USDT | 1,42 M | Buy |
GRTUSDTThe Graph / Tether | HitBTC | 0,21815 USDT | −1,53% | 613,63 K | −21,33% | 0,22462 USDT | 0,21525 USDT | 1,22 M | Buy |
GRTUSDTThe Graph / Tether | Crypto.com | 0,21831 USDT | −1,42% | 360,33 K | +17,63% | 0,22462 USDT | 0,21517 USDT | 747,98 K | Buy |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2185 USDT | −1,04% | 268,79 K | −3,50% | 0,2252 USDT | 0,2145 USDT | 556,89 K | Buy |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2188 USDT | −1,22% | 49,23 K | −19,35% | 0,2249 USDT | 0,2148 USDT | 87,33 K | Buy |
GRTUSDTGRT / TetherUS | Binance.US | 0,2155 USDT | −2,66% | 48,83 K | +42,70% | 0,2235 USDT | 0,2126 USDT | 176,42 K | Buy |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,218398 USDT | −1,44% | 0 | — | 0,224699 USDT | 0,214999 USDT | 128,69 K | Buy |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2185 USDT | −1,44% | — | — | 0,2246 USDT | 0,2152 USDT | 5,04 M | Buy |