Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2394 USDT | −1,64% | 28,01 M | −41,01% | 0,2557 USDT | 0,2282 USDT | 80,1 M | Buy |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2409 USDT | −1,43% | 17,98 M | +3,16% | 0,2562 USDT | 0,2311 USDT | 50,91 M | Buy |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2395 USDT | −1,80% | 12,66 M | −11,29% | 0,2557 USDT | 0,2284 USDT | 35,81 M | Buy |
GRTUSDTGRTUSDT SPOT | Bybit | 0,23953 USDT | −1,59% | 4,02 M | −39,77% | 0,25579 USDT | 0,22839 USDT | 11,03 M | Buy |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2394 USDT | −1,85% | 3,44 M | −43,51% | 0,2556 USDT | 0,2285 USDT | 9,71 M | Buy |
GRTUSDTThe Graph / Tether USD | HTX | 0,239675 USDT | +2,71% | 3 M | +1,96% | 0,240860 USDT | 0,231941 USDT | 318,34 K | Buy |
GRTUSDTThe Graph/Tether | OKX | 0,2398 USDT | −1,52% | 2,39 M | −52,66% | 0,2556 USDT | 0,2283 USDT | 7,49 M | Buy |
GRTUSDTThe Graph / Tether | KuCoin | 0,23954 USDT | −1,57% | 2,17 M | −34,66% | 0,25567 USDT | 0,22829 USDT | 6,56 M | Buy |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2397 USDT | −1,68% | 1,93 M | −36,53% | 0,2558 USDT | 0,2285 USDT | 5,48 M | Buy |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,240388 USDT | −1,32% | 1,38 M | −25,26% | 0,256213 USDT | 0,228730 USDT | 4,03 M | Buy |
GRTUSDTThe Graph/Tether | Gate.io | 0,23945 USDT | −1,68% | 1,09 M | −53,90% | 0,25577 USDT | 0,22846 USDT | 3,19 M | Buy |
GRTUSDTGraph Token / USDT | MEXC | 0,2392 USDT | −1,73% | 1,05 M | −53,93% | 0,2557 USDT | 0,2284 USDT | 3,1 M | Buy |
GRTUSDTThe Graph / Tether | HitBTC | 0,23980 USDT | −1,59% | 676,22 K | −30,69% | 0,25523 USDT | 0,22878 USDT | 1,76 M | Buy |
GRTUSDTThe Graph / Tether | Crypto.com | 0,23963 USDT | −1,68% | 303,28 K | −16,78% | 0,25551 USDT | 0,22847 USDT | 808,48 K | Buy |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2408 USDT | −0,78% | 271,85 K | −10,26% | 0,2564 USDT | 0,2283 USDT | 782,92 K | Buy |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2391 USDT | −1,89% | 45,58 K | +0,49% | 0,2559 USDT | 0,2282 USDT | 131,32 K | Buy |
GRTUSDTGRT / TetherUS | Binance.US | 0,2404 USDT | −2,99% | 35,41 K | −41,80% | 0,2555 USDT | 0,2289 USDT | 122,11 K | Buy |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,239651 USDT | −1,54% | 0 | — | 0,255163 USDT | 0,228898 USDT | 164,22 K | Buy |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2398 USDT | −1,52% | — | — | 0,2556 USDT | 0,2283 USDT | 7,48 M | Buy |