Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2506 USDT | +2,96% | 39,38 M | −22,58% | 0,2521 USDT | 0,2414 USDT | 6,4 M | Buy |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2509 USDT | +2,66% | 17,7 M | +0,97% | 0,2522 USDT | 0,2419 USDT | 2,96 M | Buy |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2507 USDT | +2,79% | 14,09 M | −0,01% | 0,2520 USDT | 0,2416 USDT | 2,39 M | Buy |
GRTUSDTGRTUSDT SPOT | Bybit | 0,25045 USDT | +2,90% | 5,53 M | −30,08% | 0,25211 USDT | 0,24149 USDT | 857,51 K | Buy |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2507 USDT | +2,79% | 4,88 M | −32,93% | 0,2520 USDT | 0,2415 USDT | 791,62 K | Buy |
GRTUSDTThe Graph/Tether | OKX | 0,2504 USDT | +2,83% | 3,69 M | −36,78% | 0,2521 USDT | 0,2415 USDT | 707,08 K | Buy |
GRTUSDTThe Graph / Tether USD | HTX | 0,250720 USDT | −1,87% | 2,93 M | −5,64% | 0,256996 USDT | 0,239704 USDT | 4,52 M | Buy |
GRTUSDTThe Graph / Tether | KuCoin | 0,25056 USDT | +2,96% | 2,84 M | −30,15% | 0,25208 USDT | 0,24155 USDT | 574,79 K | Buy |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2503 USDT | +2,67% | 2,65 M | −18,17% | 0,2522 USDT | 0,2413 USDT | 438,66 K | Buy |
GRTUSDTThe Graph/Tether | Gate.io | 0,25003 USDT | +2,66% | 1,99 M | −40,52% | 0,25209 USDT | 0,24156 USDT | 347,38 K | Buy |
GRTUSDTGraph Token / USDT | MEXC | 0,2507 USDT | +3,00% | 1,92 M | −39,05% | 0,2522 USDT | 0,2417 USDT | 338,03 K | Buy |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,249306 USDT | +2,34% | 1,66 M | −26,99% | 0,251605 USDT | 0,241794 USDT | 490,24 K | Buy |
GRTUSDTThe Graph / Tether | HitBTC | 0,25075 USDT | +2,91% | 890,87 K | −11,91% | 0,25164 USDT | 0,24162 USDT | 182,16 K | Buy |
GRTUSDTThe Graph / Tether | Crypto.com | 0,24869 USDT | +2,04% | 334,11 K | −15,24% | 0,25211 USDT | 0,24305 USDT | 22,59 K | Buy |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2514 USDT | +3,58% | 292,44 K | −7,10% | 0,2524 USDT | 0,2415 USDT | 56,83 K | Buy |
GRTUSDTGRT / TetherUS | Binance.US | 0,2502 USDT | +0,97% | 44,87 K | −49,25% | 0,2527 USDT | 0,2421 USDT | 20,3 K | Buy |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2508 USDT | +2,91% | 44,25 K | −9,04% | 0,2523 USDT | 0,2414 USDT | 6,41 K | Buy |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,250601 USDT | +2,96% | 0 | — | 0,251853 USDT | 0,241601 USDT | 10,65 K | Buy |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2504 USDT | +2,83% | — | — | 0,2520 USDT | 0,2415 USDT | 704,09 K | Buy |