Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2102 USDT | −3.45% | 17.197 M | −1.19% | 0.2217 USDT | 0.2100 USDT | 58.271 M | Vendre |
GRTUSDTGRT / TetherUS | BINANCE | 0.2108 USDT | −3.21% | 4.901 M | −10.77% | 0.2202 USDT | 0.2101 USDT | 19.936 M | Vendre |
GRTUSDTThe Graph / Tether USD | HTX | 0.210589 USDT | −1.21% | 2.978 M | +4.30% | 0.213496 USDT | 0.210121 USDT | 1.062 M | Vendre |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.21064 USDT | −3.29% | 1.158 M | −27.04% | 0.22020 USDT | 0.21023 USDT | 4.881 M | Vendre |
GRTUSDTThe Graph/Tether | OKX | 0.2106 USDT | −3.22% | 952.618 K | −13.13% | 0.2202 USDT | 0.2102 USDT | 3.993 M | Vendre |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2104 USDT | −3.35% | 908.423 K | −17.46% | 0.2203 USDT | 0.2101 USDT | 3.363 M | Vendre |
GRTUSDTThe Graph / Tether | HITBTC | 0.21031 USDT | −3.39% | 560.771 K | −0.02% | 0.21984 USDT | 0.21031 USDT | 2.069 M | Vendre |
GRTUSDTGRTUSDT SPOT | BITGET | 0.21067 USDT | −3.23% | 528.47 K | +15.00% | 0.22015 USDT | 0.21010 USDT | 1.741 M | Vendre |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2108 USDT | −3.30% | 390.797 K | −16.57% | 0.2203 USDT | 0.2101 USDT | 1.584 M | Vendre |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2108 USDT | −3.26% | 343.32 K | −11.57% | 0.2202 USDT | 0.2101 USDT | 1.396 M | Vendre |
GRTUSDTThe Graph / USD Tether | — | 0.2109 USDT | −2.81% | 280.116 K | +5.60% | 0.2204 USDT | 0.2099 USDT | 957.802 K | Vendre |
GRTUSDTThe Graph / Tether | KUCOIN | 0.21082 USDT | −3.08% | 236.467 K | −11.59% | 0.22016 USDT | 0.21022 USDT | 943.563 K | Vendre |
GRTUSDTGraph Token / USDT | MEXC | 0.2105 USDT | −3.35% | 181.123 K | +91.85% | 0.2201 USDT | 0.2102 USDT | 739.614 K | Vendre |
GRTUSDTThe Graph/Tether | GATEIO | 0.2110 USDT | −3.08% | 90.041 K | −41.71% | 0.2201 USDT | 0.2103 USDT | 360.104 K | Vendre |
GRTUSDTThe Graph / Tether | — | 0.21057 USDT | −3.32% | 37.279 K | +17.46% | 0.22011 USDT | 0.21038 USDT | 151.281 K | Vendre |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.211311 USDT | −2.89% | 33.976 K | +103.53% | 0.220131 USDT | 0.210652 USDT | 135.013 K | Vendre |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2107 USDT | −3.30% | 6.715 K | −18.90% | 0.2189 USDT | 0.2106 USDT | 25.856 K | Vendre |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.210801 USDT | −3.21% | 0 | — | 0.220101 USDT | 0.210400 USDT | 152.112 K | Vendre |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | Vendre |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2106 USDT | −3.22% | — | — | 0.2202 USDT | 0.2102 USDT | 3.935 M | Vendre |