Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2081 USDT | +0.58% | 16.02 M | −8.45% | 0.2114 USDT | 0.2062 USDT | 52.619 M | Vendre |
GRTUSDTGRT / TetherUS | BINANCE | 0.2081 USDT | +0.39% | 3.7 M | −22.48% | 0.2114 USDT | 0.2064 USDT | 9.761 M | Vendre |
GRTUSDTThe Graph / Tether USD | HTX | 0.208181 USDT | −0.29% | 2.731 M | −8.19% | 0.208821 USDT | 0.207753 USDT | 282.531 K | Vendre |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2084 USDT | +0.53% | 796.515 K | −10.27% | 0.2116 USDT | 0.2064 USDT | 2.505 M | Vendre |
GRTUSDTThe Graph/Tether | OKX | 0.2081 USDT | +0.53% | 783.165 K | −12.49% | 0.2114 USDT | 0.2067 USDT | 1.811 M | Vendre |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20835 USDT | +0.56% | 719.791 K | −37.85% | 0.21145 USDT | 0.20638 USDT | 2.044 M | Vendre |
GRTUSDTThe Graph / Tether | HITBTC | 0.20802 USDT | +0.46% | 552.483 K | +4.55% | 0.21108 USDT | 0.20646 USDT | 1.692 M | Vendre |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20801 USDT | +0.46% | 466.661 K | −11.45% | 0.21152 USDT | 0.20650 USDT | 1.481 M | Vendre |
GRTUSDTThe Graph / USD Tether | — | 0.2076 USDT | −0.05% | 265.285 K | −6.47% | 0.2119 USDT | 0.2062 USDT | 868.938 K | Vendre |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2081 USDT | +0.43% | 258.345 K | −22.76% | 0.2115 USDT | 0.2063 USDT | 681.019 K | Vendre |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2079 USDT | +0.24% | 232.302 K | −38.68% | 0.2116 USDT | 0.2062 USDT | 533.154 K | Vendre |
GRTUSDTGraph Token / USDT | MEXC | 0.2082 USDT | +0.43% | 173.61 K | +64.23% | 0.2115 USDT | 0.2064 USDT | 196.624 K | Vendre |
GRTUSDTThe Graph/Tether | GATEIO | 0.2083 USDT | +0.73% | 156.007 K | +76.11% | 0.2112 USDT | 0.2067 USDT | 546.374 K | Vendre |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20821 USDT | +0.58% | 110.455 K | −51.42% | 0.21138 USDT | 0.20634 USDT | 286.292 K | Vendre |
GRTUSDTThe Graph / Tether | — | 0.20815 USDT | +0.50% | 34.442 K | −5.39% | 0.21143 USDT | 0.20642 USDT | 112.445 K | Vendre |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.208140 USDT | +0.34% | 19.207 K | −41.83% | 0.211483 USDT | 0.206488 USDT | 52.021 K | Vendre |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2075 USDT | +0.68% | 5.849 K | −36.35% | 0.2099 USDT | 0.2061 USDT | 8.928 K | Vendre |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.208201 USDT | +0.48% | 0 | — | 0.211398 USDT | 0.206499 USDT | 166.095 K | Vendre |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2083 USDT | +0.63% | — | — | 0.2114 USDT | 0.2062 USDT | 1.772 M | Vendre |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | Vendre |