Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2239 USDT | +1,04% | 26,91 M | −24,01% | 0,2246 USDT | 0,2149 USDT | 19,01 M | Buy |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2242 USDT | +1,13% | 17,71 M | +21,63% | 0,2242 USDT | 0,2152 USDT | 15,21 M | Buy |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2240 USDT | +1,17% | 6,63 M | −26,83% | 0,2246 USDT | 0,2149 USDT | 5,63 M | Buy |
GRTUSDTGRTUSDT SPOT | Bybit | 0,22407 USDT | +1,16% | 4,74 M | −35,50% | 0,22456 USDT | 0,21493 USDT | 2,77 M | Buy |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2241 USDT | +1,17% | 4,14 M | +255,42% | 0,2247 USDT | 0,2147 USDT | 2,77 M | Buy |
GRTUSDTThe Graph/Tether | OKX | 0,2240 USDT | +1,13% | 3,07 M | −8,68% | 0,2246 USDT | 0,2149 USDT | 2,8 M | Buy |
GRTUSDTThe Graph / Tether USD | HTX | 0,224076 USDT | +3,16% | 2,58 M | +18,18% | 0,226511 USDT | 0,215606 USDT | 6,43 M | Buy |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2239 USDT | +1,04% | 1,83 M | −24,28% | 0,2247 USDT | 0,2149 USDT | 1,3 M | Buy |
GRTUSDTThe Graph/Tether | Gate.io | 0,22373 USDT | +1,07% | 1,57 M | −18,24% | 0,22469 USDT | 0,21495 USDT | 1,45 M | Buy |
GRTUSDTGraph Token / USDT | MEXC | 0,2239 USDT | +1,04% | 1,49 M | −19,68% | 0,2248 USDT | 0,2149 USDT | 1,43 M | Buy |
GRTUSDTThe Graph / Tether | KuCoin | 0,22400 USDT | +1,09% | 1,44 M | −34,18% | 0,22463 USDT | 0,21483 USDT | 1,4 M | Buy |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,223689 USDT | +0,94% | 1,29 M | −28,57% | 0,224733 USDT | 0,214919 USDT | 534,73 K | Buy |
GRTUSDTThe Graph / Tether | HitBTC | 0,22376 USDT | +1,00% | 657,14 K | −18,73% | 0,22428 USDT | 0,21525 USDT | 549,36 K | Buy |
GRTUSDTThe Graph / Tether | Crypto.com | 0,22400 USDT | +1,15% | 306,99 K | +5,50% | 0,22462 USDT | 0,21517 USDT | 231,78 K | Buy |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2230 USDT | +1,00% | 267,8 K | −21,91% | 0,2234 USDT | 0,2145 USDT | 214,12 K | Buy |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2237 USDT | +0,86% | 48,41 K | −42,48% | 0,2248 USDT | 0,2148 USDT | 35,99 K | Buy |
GRTUSDTGRT / TetherUS | Binance.US | 0,2221 USDT | +0,32% | 40,74 K | +15,05% | 0,2235 USDT | 0,2150 USDT | 102,75 K | Buy |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,223699 USDT | +0,84% | 0 | — | 0,224301 USDT | 0,214999 USDT | 59,07 K | Buy |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2240 USDT | +1,08% | — | — | 0,2246 USDT | 0,2152 USDT | 2,78 M | Buy |