Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3429 USDT | +1.33% | 38.607 M | +148.95% | 0.3542 USDT | 0.3373 USDT | 60.605 M | Strong Buy |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3416 USDT | +1.24% | 23.029 M | +91.48% | 0.3534 USDT | 0.3229 USDT | 40.522 M | Strong Buy |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.34316 USDT | +1.37% | 6.089 M | +124.69% | 0.35411 USDT | 0.33730 USDT | 10.466 M | Strong Buy |
GRTUSDTThe Graph/Tether | OKX | 0.3427 USDT | +1.18% | 5.457 M | +143.44% | 0.3542 USDT | 0.3373 USDT | 9.316 M | Strong Buy |
GRTUSDTThe Graph / Tether USD | HTX | 0.342577 USDT | +6.59% | 4.067 M | +61.95% | 0.353859 USDT | 0.319767 USDT | 10.591 M | Strong Buy |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3430 USDT | +1.39% | 2.525 M | +49.23% | 0.3543 USDT | 0.3374 USDT | 3.831 M | Strong Buy |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3429 USDT | +1.30% | 2.461 M | +129.96% | 0.3540 USDT | 0.3372 USDT | 3.739 M | Strong Buy |
GRTUSDTThe Graph / Tether | KUCOIN | 0.34260 USDT | +1.15% | 1.615 M | +187.65% | 0.35385 USDT | 0.33741 USDT | 2.509 M | Strong Buy |
GRTUSDTGraph Token / USDT | MEXC | 0.3429 USDT | +1.33% | 1.093 M | +272.04% | 0.3536 USDT | 0.3374 USDT | 1.902 M | Strong Buy |
GRTUSDTGRTUSDT SPOT | BITGET | 0.34321 USDT | +1.37% | 1.029 M | +86.57% | 0.35380 USDT | 0.33746 USDT | 1.39 M | Strong Buy |
GRTUSDTThe Graph / Tether | HITBTC | 0.34252 USDT | +1.24% | 802.646 K | +49.21% | 0.35376 USDT | 0.33769 USDT | 1.475 M | Strong Buy |
GRTUSDTThe Graph/Tether | GATEIO | 0.34230 USDT | +1.21% | 767.464 K | +878.89% | 0.35380 USDT | 0.33750 USDT | 584.434 K | Strong Buy |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3428 USDT | +1.24% | 594.626 K | +60.60% | 0.3541 USDT | 0.3372 USDT | 878.698 K | Strong Buy |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3398 USDT | +2.23% | 69.43 K | +369.48% | 0.3503 USDT | 0.3357 USDT | 129.155 K | Strong Buy |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.343408 USDT | +1.61% | 58.665 K | +248.32% | 0.353966 USDT | 0.338064 USDT | 70.35 K | Strong Buy |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.343200 USDT | +1.48% | 0 | — | 0.353700 USDT | 0.337302 USDT | 99.617 K | Strong Buy |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3427 USDT | +1.18% | — | — | 0.3541 USDT | 0.3372 USDT | 9.28 M | Strong Buy |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | Strong Buy |