Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03216 USDT | +2,19% | 5,382 M | −34,56% | 0,03300 USDT | 0,03070 USDT | 109,44 M | Buy |
GUSDTG / Tether USD | HTX | 0,03214 USDT | +3,81% | 461,047 K | +0,19% | 0,03265 USDT | 0,03041 USDT | 13,018 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03219 USDT | +2,03% | 333,137 K | −47,41% | 0,03290 USDT | 0,03064 USDT | 6,836 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0323 USDT | +2,54% | 119,645 K | +5,00% | 0,0329 USDT | 0,0306 USDT | 2,267 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03213 USDT | +1,77% | 102,352 K | −37,53% | 0,03276 USDT | 0,03066 USDT | 2,099 M | Buy |
GUSDTGravity / USDT | MEXC | 0,03217 USDT | +2,13% | 91,969 K | −4,89% | 0,03257 USDT | 0,03070 USDT | 1,623 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03223 USDT | +2,28% | 76,005 K | −37,45% | 0,03280 USDT | 0,03073 USDT | 973,348 K | Buy |
GUSDTGravity/Tether | Gate.io | 0,03218 USDT | +1,55% | 52,23 K | −48,40% | 0,03274 USDT | 0,03068 USDT | 758,932 K | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03220 USDT | +2,19% | 35,192 K | +5,47% | 0,03282 USDT | 0,03070 USDT | 599,386 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03241 USDT | +1,89% | 21,143 K | −15,77% | 0,03278 USDT | 0,03069 USDT | 441,979 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,032312 USDT | +2,93% | 4,475 K | −22,32% | 0,032581 USDT | 0,030692 USDT | 81,611 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03237 USDT | +2,31% | 4,184 K | −21,15% | 0,03259 USDT | 0,03070 USDT | 84,859 K | Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0293 USDT | +7,72% | 194 | +50,72% | 0,0296 USDT | 0,0196 USDT | 5,326 K | Buy |
GUSDTGRAVITY / TETHER | WOO X | 0,03220 USDT | +2,35% | — | — | 0,03295 USDT | 0,03069 USDT | 112,468 M | Buy |