Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03218 USDT | +2,26% | 6,646 M | +2,61% | 0,03300 USDT | 0,03070 USDT | 86,016 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03220 USDT | +2,06% | 472,282 K | +5,29% | 0,03290 USDT | 0,03064 USDT | 5,082 M | Buy |
GUSDTG / Tether USD | HTX | 0,03214 USDT | +3,81% | 460,707 K | +3,42% | 0,03265 USDT | 0,03041 USDT | 10,228 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03214 USDT | +1,81% | 127,692 K | −1,09% | 0,03276 USDT | 0,03066 USDT | 1,641 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0322 USDT | +2,22% | 115,209 K | +3,98% | 0,0329 USDT | 0,0306 USDT | 1,53 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03215 USDT | +2,03% | 100,827 K | −3,44% | 0,03280 USDT | 0,03073 USDT | 664,216 K | Buy |
GUSDTGravity / USDT | MEXC | 0,03218 USDT | +2,16% | 89,812 K | −3,31% | 0,03257 USDT | 0,03070 USDT | 1,139 M | Buy |
GUSDTGravity/Tether | Gate.io | 0,03195 USDT | +0,82% | 83,176 K | +29,31% | 0,03274 USDT | 0,03068 USDT | 272,417 K | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03213 USDT | +1,97% | 35,43 K | +5,18% | 0,03282 USDT | 0,03070 USDT | 428,662 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03232 USDT | +1,60% | 21,119 K | −2,04% | 0,03278 USDT | 0,03069 USDT | 305,01 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03206 USDT | +1,33% | 6,184 K | +108,06% | 0,03259 USDT | 0,03070 USDT | 72,746 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,032061 USDT | +2,13% | 5,388 K | −3,79% | 0,032581 USDT | 0,030692 USDT | 57,129 K | Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0296 USDT | +8,82% | 177 | +51,88% | 0,0296 USDT | 0,0196 USDT | 3,835 K | Buy |
GUSDTGRAVITY / TETHER | WOO X | 0,03217 USDT | +2,26% | — | — | 0,03295 USDT | 0,03069 USDT | 88,142 M | Buy |