Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03223 USDT | +2,41% | 5,361 M | −35,22% | 0,03300 USDT | 0,03070 USDT | 111,207 M | Buy |
GUSDTG / Tether USD | HTX | 0,03221 USDT | +4,04% | 461,23 K | +0,06% | 0,03265 USDT | 0,03041 USDT | 13,215 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03223 USDT | +2,16% | 328,656 K | −48,58% | 0,03290 USDT | 0,03064 USDT | 6,896 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0323 USDT | +2,54% | 120,486 K | +6,21% | 0,0329 USDT | 0,0306 USDT | 2,333 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03227 USDT | +2,22% | 101,932 K | −38,18% | 0,03276 USDT | 0,03066 USDT | 2,136 M | Buy |
GUSDTGravity / USDT | MEXC | 0,03223 USDT | +2,32% | 91,968 K | −4,58% | 0,03257 USDT | 0,03070 USDT | 1,647 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03223 USDT | +2,28% | 76,048 K | −37,33% | 0,03280 USDT | 0,03073 USDT | 1 M | Buy |
GUSDTGravity/Tether | Gate.io | 0,03218 USDT | +1,55% | 53,301 K | −46,58% | 0,03274 USDT | 0,03068 USDT | 792,589 K | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03221 USDT | +2,22% | 35,111 K | +5,13% | 0,03282 USDT | 0,03070 USDT | 611,552 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03216 USDT | +1,10% | 20,943 K | −16,57% | 0,03278 USDT | 0,03069 USDT | 442,041 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,032113 USDT | +2,29% | 4,471 K | −22,24% | 0,032581 USDT | 0,030692 USDT | 82,983 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03221 USDT | +1,80% | 4,102 K | −23,53% | 0,03259 USDT | 0,03070 USDT | 85,232 K | Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0226 USDT | −16,91% | 202 | +48,31% | 0,0296 USDT | 0,0196 USDT | 6,068 K | Sell |
GUSDTGRAVITY / TETHER | WOO X | 0,03223 USDT | +2,45% | — | — | 0,03295 USDT | 0,03069 USDT | 114,317 M | Buy |