Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03224 USDT | +5,15% | 3,68 M | +12,47% | 0,03226 USDT | 0,03028 USDT | 90,94 M | Buy |
GUSDTG / Tether USD | HTX | 0,03223 USDT | +7,43% | 490,16 K | −1,93% | 0,03225 USDT | 0,02939 USDT | 15,46 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03219 USDT | +5,02% | 208,18 K | +1,58% | 0,03224 USDT | 0,03028 USDT | 4,95 M | Buy |
GUSDTGravity / USDT | MEXC | 0,03224 USDT | +5,19% | 128,53 K | +70,67% | 0,03226 USDT | 0,03029 USDT | 3,29 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0321 USDT | +4,90% | 108,2 K | −13,80% | 0,0323 USDT | 0,0302 USDT | 2,32 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03233 USDT | +5,69% | 73,37 K | +5,35% | 0,03233 USDT | 0,03024 USDT | 1,82 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03225 USDT | +5,25% | 55,15 K | −4,09% | 0,03225 USDT | 0,03032 USDT | 1,51 M | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03221 USDT | +5,12% | 35,03 K | +2,77% | 0,03224 USDT | 0,03030 USDT | 712,95 K | Strong Buy |
GUSDTGravity/Tether | Gate.io | 0,03215 USDT | +7,20% | 29,36 K | −9,82% | 0,03215 USDT | 0,03045 USDT | 508,7 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03243 USDT | +5,64% | 28,48 K | +217,58% | 0,03243 USDT | 0,03044 USDT | 870,57 K | Strong Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,032113 USDT | +5,02% | 5 K | +51,97% | 0,032113 USDT | 0,030389 USDT | 113,2 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03216 USDT | +5,24% | 1,18 K | −21,60% | 0,03216 USDT | 0,03041 USDT | 23,8 K | Strong Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0196 USDT | −26,32% | 27 | −36,23% | 0,0197 USDT | 0,0196 USDT | 399 | Sell |
GUSDTGRAVITY / TETHER | WOO X | 0,03227 USDT | +5,22% | — | — | 0,03227 USDT | 0,03028 USDT | 93,64 M | Buy |