Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03786 USDT | −0,63% | 5,496 M | +60,75% | 0,03990 USDT | 0,03777 USDT | 98,393 M | Acheter |
GUSDTG / Tether USD | HTX | 0,03787 USDT | −0,37% | 3,865 M | −4,80% | 0,03999 USDT | 0,03775 USDT | 89,183 M | Acheter |
GUSDTGUSDT SPOT | Bitget | 0,0378 USDT | −1,05% | 1,487 M | −6,02% | 0,0400 USDT | 0,0378 USDT | 19,732 M | Acheter |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03783 USDT | −0,68% | 1,066 M | +8,90% | 0,03990 USDT | 0,03777 USDT | 16,729 M | Acheter |
GUSDTGravity / USDT | MEXC | 0,03789 USDT | −0,58% | 481,256 K | +28,20% | 0,03989 USDT | 0,03780 USDT | 6,984 M | Acheter |
GUSDTGalxe/Tether | OKX | 0,03783 USDT | −0,55% | 441,019 K | +109,92% | 0,03987 USDT | 0,03780 USDT | 8,822 M | Acheter |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03782 USDT | −0,58% | 110,077 K | +64,66% | 0,03994 USDT | 0,03774 USDT | 1,972 M | Acheter |
GUSDTGUSDT SPOT | Bybit | 0,03779 USDT | −0,71% | 73,366 K | +42,40% | 0,03986 USDT | 0,03779 USDT | 1,079 M | Acheter |
GUSDTGravity/Tether | Gate.io | 0,03807 USDT | +0,11% | 34,964 K | +14,10% | 0,03950 USDT | 0,03795 USDT | 523,297 K | Acheter |
GUSDTGravity / Tether | KuCoin | 0,03785 USDT | −0,32% | 34,451 K | +34,40% | 0,03987 USDT | 0,03782 USDT | 580,704 K | Acheter |
GUSDTGRAVITY / TETHER | CoinEx | 0,037948 USDT | −0,41% | 14,619 K | +52,97% | 0,039735 USDT | 0,037779 USDT | 313,637 K | Acheter |
GUSDTG / TetherUS | Binance.US | 0,03796 USDT | +0,24% | 1,434 K | −35,59% | 0,03971 USDT | 0,03796 USDT | 31,113 K | Acheter |
GUSDTGravity / Tether USD | Poloniex | 0,0337 USDT | −4,80% | 15 | +302,66% | 0,0348 USDT | 0,0314 USDT | 466 | Strong Sell |
GUSDTGRAVITY / TETHER | WOO X | 0,03783 USDT | −0,73% | — | — | 0,03991 USDT | 0,03777 USDT | 104,062 M | Acheter |