USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD/CNH Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CUSZ2024USD/CNH Futures (Dec 2024)
2024-12-167,2556+0,02%0,00117,26007,2507
Buy
CUSF2025USD/CNH Futures (Jan 2025)
2025-01-137,2494+0,02%0,00187,25297,2445
Buy
CUSG2025USD/CNH Futures (Feb 2025)
2025-02-177,2405+0,08%0,00577,24097,2344
Buy
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177,2305+0,03%0,00247,23457,2236
Buy
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,1984+0,07%0,00477,19847,1905
Buy
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1615+0,07%0,00487,16157,1524
Buy
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,1300+0,11%0,00797,13007,1139
Buy
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0885+0,23%0,01657,08857,0885
Strong Buy
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0555+0,18%0,01297,05957,0555
Buy
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-147,0555+0,18%0,01297,05557,0555