USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD/CNH Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CUSX2024USD/CNH Futures (Nov 2024)
2024-11-187,1017+0,16%0,01117,10947,0836
Buy
CUSZ2024USD/CNH Futures (Dec 2024)
2024-12-167,0893+0,16%0,01127,09677,0711
Buy
CUSF2025USD/CNH Futures (Jan 2025)
2025-01-137,0775+0,17%0,01207,08337,0596
Neutre
CUSG2025USD/CNH Futures (Feb 2025)
2025-02-177,0492−0,46%−0,03257,04927,0492
Strong Sell
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177,0489+0,18%0,01247,05507,0304
Buy
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,0050+0,12%0,00817,01336,9945
Sell
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-156,9719+0,21%0,01486,97196,9574
Neutre
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-156,9278−0,45%−0,03116,94506,9278
Sell
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-166,9023−0,37%−0,02596,91366,9023
Sell
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156,9023−0,37%−0,02596,90236,9023
Sell