Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2476 | +0,09% | 0,0062 | 7,2494 | 7,2381 | Buy |
CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2379 | +0,09% | 0,0064 | 7,2400 | 7,2286 | Buy |
CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2244 | +0,05% | 0,0038 | 7,2291 | 7,2240 | Buy |
CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2178 | +0,10% | 0,0070 | 7,2200 | 7,2078 | Buy |
CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1826 | +0,10% | 0,0072 | 7,1826 | 7,1765 | Buy |
CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1430 | +0,04% | 0,0027 | 7,1430 | 7,1430 | Buy |
CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1062 | −0,20% | −0,0140 | 7,1062 | 7,0880 | Buy |
CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0663 | −0,36% | −0,0253 | 7,0728 | 7,0577 | Buy |
CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0413 | −0,35% | −0,0244 | 7,0485 | 7,0350 | Neutre |
CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0413 | −0,35% | −0,0244 | 7,0413 | 7,0413 | — |