USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD/CNH Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CUSZ2024USD/CNH Futures (Dec 2024)
2024-12-167,2476+0,09%0,00627,24947,2381
Buy
CUSF2025USD/CNH Futures (Jan 2025)
2025-01-137,2379+0,09%0,00647,24007,2286
Buy
CUSG2025USD/CNH Futures (Feb 2025)
2025-02-177,2244+0,05%0,00387,22917,2240
Buy
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177,2178+0,10%0,00707,22007,2078
Buy
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,1826+0,10%0,00727,18267,1765
Buy
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1430+0,04%0,00277,14307,1430
Buy
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,1062−0,20%−0,01407,10627,0880
Buy
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0663−0,36%−0,02537,07287,0577
Buy
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0413−0,35%−0,02447,04857,0350
Neutre
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-147,0413−0,35%−0,02447,04137,0413