Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7 012 | +0,62% | 43 | 7 058 | 6 930 | Sell |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7 031 | +0,64% | 45 | 7 075 | 6 956 | Neutre |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6 990 | −2,29% | −164 | 6 990 | 6 990 | Strong Sell |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7 023 | −2,28% | −164 | 7 023 | 7 023 | Strong Sell |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7 085 | +0,78% | 55 | 7 096 | 7 000 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7 054 | +0,61% | 43 | 7 054 | 7 033 | Neutre |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6 969 | −2,29% | −163 | 6 969 | 6 969 | Strong Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4 872 | −30,69% | −2 157 | 4 872 | 4 872 | Strong Sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7 034 | −2,29% | −165 | 7 034 | 7 034 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7 042 | −2,29% | −165 | 7 042 | 7 042 | Sell |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7 076 | −2,28% | −165 | 7 076 | 7 076 | Sell |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 114 | −2,28% | −166 | 7 114 | 7 114 | Sell |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 149 | −2,28% | −167 | 7 149 | 7 149 | Sell |