Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIV2024Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2024) | 2024-10-30 | 8 100 | −1,20% | −98 | 8 199 | 8 038 | Buy |
| HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 8 130 | −1,12% | −92 | 8 216 | 8 080 | Buy |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 8 155 | −1,07% | −88 | 8 250 | 8 119 | Buy |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 8 266 | +3,38% | 270 | 8 266 | 8 266 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8 309 | +3,41% | 274 | 8 309 | 8 035 | Buy |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8 264 | +3,38% | 270 | 8 264 | 8 264 | Buy |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8 234 | +3,38% | 269 | 8 234 | 8 234 | Buy |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8 257 | +3,38% | 270 | 8 257 | 4 872 | Strong Buy |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8 265 | +3,38% | 270 | 8 265 | 8 265 | Buy |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8 288 | +3,38% | 271 | 8 288 | 8 288 | Buy |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8 328 | +3,38% | 272 | 8 328 | 8 328 | Buy |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8 371 | +3,38% | 274 | 8 371 | 8 371 | Buy |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8 413 | +3,38% | 275 | 8 413 | 8 413 | Buy |