Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19 208 | +0,22% | 43 | 19 307 | 19 076 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19 245 | +0,18% | 34 | 19 355 | 19 123 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 606 | +1,93% | 372 | 19 606 | 19 606 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 284 | +0,17% | 33 | 19 284 | 19 284 | Neutre |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 315 | +0,21% | 41 | 19 400 | 19 314 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 281 | +0,48% | 92 | 19 281 | 19 278 | Neutre |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 139 | +0,17% | 33 | 19 139 | 19 139 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 283 | +0,17% | 33 | 21 100 | 19 283 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 226 | +0,17% | 33 | 19 226 | 19 226 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 242 | +0,17% | 33 | 19 242 | 19 242 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 285 | +0,17% | 33 | 19 285 | 19 285 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 322 | +0,17% | 33 | 19 322 | 19 322 | Neutre |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 360 | +0,17% | 33 | 19 360 | 19 360 | Sell |