Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 17534 | −1.04% | −185 | 17731 | 17520 | Acheter |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17472 | −1.01% | −179 | 17649 | 17450 | Acheter |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17600 | 0.00% | 0 | 17600 | 17500 | Acheter |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17352 | −0.89% | −156 | 17511 | 17352 | Acheter |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17600 | −0.41% | −72 | 17600 | 17600 | Acheter |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17754 | 17125 | Acheter |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17675 | 16358 | Vendre |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17692 | Acheter |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17803 | 15980 | Vendre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17910 | Acheter |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18000 | Acheter |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18089 | −0.04% | −7 | 18089 | 18089 | Acheter |