Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22 887 | −0,32% | −74 | 23 120 | 22 880 | Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22 950 | −0,36% | −82 | 23 180 | 22 950 | Sell |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22 981 | −0,12% | −27 | 23 291 | 22 981 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22 812 | −0,35% | −80 | 23 039 | 22 812 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22 973 | +0,42% | 97 | 22 973 | 22 973 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23 094 | −0,03% | −6 | 23 094 | 22 550 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23 043 | −0,03% | −6 | 23 043 | 23 043 | — |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23 085 | −0,03% | −6 | 23 085 | 23 085 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23 171 | −0,03% | −6 | 23 171 | 23 171 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23 221 | −0,03% | −6 | 23 221 | 23 221 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23 280 | −0,03% | −6 | 23 280 | 23 280 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23 397 | −0,03% | −6 | 23 397 | 23 397 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23 514 | −0,03% | −6 | 23 514 | 23 514 | Buy |