Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 909 | −0,13% | −28 | 20 999 | 20 876 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 887 | −0,17% | −35 | 20 985 | 20 868 | Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20 971 | +1,36% | 282 | 20 971 | 20 899 | Buy |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20 933 | +1,40% | 289 | 20 933 | 20 933 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20 849 | +0,01% | 2 | 20 894 | 20 842 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 840 | +0,25% | 52 | 20 840 | 20 840 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 953 | +1,43% | 296 | 20 953 | 20 680 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 906 | +1,40% | 289 | 20 906 | 20 906 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 953 | +1,40% | 289 | 20 953 | 20 953 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20 986 | +1,40% | 290 | 20 986 | 20 986 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 996 | +1,40% | 290 | 20 996 | 20 996 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21 017 | +1,40% | 290 | 21 017 | 21 017 | Strong Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21 038 | +1,40% | 290 | 21 038 | 21 038 | Strong Buy |