Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 325 | +0,30% | 61 | 20 535 | 20 222 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 315 | +0,44% | 88 | 20 500 | 20 220 | Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20 365 | +0,30% | 61 | 20 365 | 20 365 | Buy |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20 336 | — | — | 20 336 | 20 336 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20 221 | +0,31% | 62 | 20 420 | 20 149 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 165 | +0,45% | 91 | 20 270 | 20 078 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 283 | +0,30% | 61 | 20 283 | 20 283 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 295 | +0,30% | 61 | 20 295 | 20 295 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 341 | +0,30% | 61 | 20 341 | 20 341 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20 372 | +0,30% | 61 | 20 372 | 20 372 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 383 | +0,30% | 61 | 20 383 | 20 383 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20 403 | +0,30% | 61 | 20 403 | 20 403 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20 423 | +0,30% | 61 | 20 423 | 20 423 | Buy |