Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19 422 | −0,89% | −175 | 19 651 | 19 379 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19 455 | −0,97% | −190 | 19 700 | 19 386 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19 608 | −0,31% | −60 | 19 900 | 18 684 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19 719 | +2,26% | 435 | 19 719 | 19 719 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19 536 | −0,88% | −173 | 19 698 | 19 500 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 425 | −1,05% | −207 | 19 610 | 19 425 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 625 | +2,54% | 486 | 19 625 | 19 550 | Neutre |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 718 | +2,26% | 435 | 19 718 | 19 718 | Neutre |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 659 | +2,25% | 433 | 19 659 | 19 659 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 676 | +2,26% | 434 | 19 676 | 19 676 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 720 | +2,26% | 435 | 19 720 | 19 720 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 758 | +2,26% | 436 | 19 758 | 19 758 | Neutre |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 796 | +2,25% | 436 | 19 796 | 19 796 | Neutre |