Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 699 | +0,25% | 51 | 20 729 | 20 517 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 723 | +0,38% | 79 | 20 723 | 20 525 | Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20 689 | −0,92% | −192 | 20 689 | 20 689 | Neutre |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20 644 | −0,99% | −207 | 20 887 | 20 601 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20 547 | −0,94% | −196 | 20 935 | 20 380 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 494 | −0,96% | −198 | 20 494 | 20 438 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 657 | −0,92% | −192 | 20 657 | 20 657 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 617 | −0,92% | −192 | 20 617 | 20 617 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 664 | −0,92% | −192 | 20 664 | 20 664 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20 696 | −0,92% | −192 | 20 696 | 20 696 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 706 | −0,92% | −193 | 20 706 | 20 706 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20 727 | −0,92% | −193 | 20 727 | 20 727 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20 748 | −0,92% | −193 | 20 748 | 20 748 | Buy |