Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25 422 | −0,07% | −18 | 25 462 | 25 297 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25 520 | +0,04% | +10 | 25 521 | 25 400 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25 575 | −1,31% | −339 | 25 575 | 25 575 | Strong Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25 410 | −0,55% | −140 | 25 539 | 25 410 | Strong Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25 446 | −0,03% | −8 | 25 468 | 25 395 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25 419 | −1,31% | −337 | 25 419 | 25 419 | Strong Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25 513 | −1,47% | −380 | 25 800 | 25 513 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25 476 | −1,31% | −337 | 25 476 | 25 476 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25 591 | −1,31% | −339 | 25 591 | 25 591 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25 592 | −1,31% | −339 | 25 592 | 25 592 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25 670 | −1,31% | −340 | 25 670 | 25 670 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25 745 | −1,31% | −341 | 25 745 | 25 745 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25 822 | −1,31% | −342 | 25 822 | 25 822 | Strong Sell |