Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20 091 | +2,52% | 494 | 20 118 | 19 542 | Strong Buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 138 | +2,51% | 493 | 20 160 | 19 600 | Strong Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 140 | +2,60% | 510 | 20 140 | 19 599 | Strong Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19 716 | +0,16% | 31 | 19 716 | 19 716 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 936 | +2,02% | 395 | 20 013 | 19 509 | Strong Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19 460 | +0,16% | 31 | 19 460 | 19 460 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19 619 | +0,16% | 31 | 19 619 | 19 619 | Neutre |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19 679 | +0,16% | 31 | 19 679 | 19 679 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19 731 | +0,16% | 31 | 19 731 | 19 731 | Neutre |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19 763 | +0,16% | 31 | 19 763 | 19 763 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19 799 | +0,16% | 31 | 19 799 | 19 799 | Neutre |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19 869 | +0,16% | 31 | 19 869 | 19 869 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19 938 | +0,16% | 32 | 19 938 | 19 938 | Buy |