Contrats Hang Seng TECH Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4 589 | −2,51% | −118 | 4 720 | 4 534 | Buy |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4 601 | −2,56% | −121 | 4 720 | 4 553 | Buy |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4 747 | +3,80% | 174 | 4 747 | 4 738 | Strong Buy |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4 750 | +3,67% | 168 | 4 750 | 4 750 | — |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4 665 | −2,32% | −111 | 4 762 | 4 650 | Buy |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4 665 | −2,93% | −141 | 4 721 | 4 665 | Buy |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4 832 | +3,65% | 170 | 4 832 | 4 832 | Buy |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4 851 | +3,65% | 171 | 4 851 | 4 851 | Buy |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4 885 | +3,65% | 172 | 4 885 | 4 885 | Buy |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4 949 | +3,67% | 175 | 4 949 | 4 949 | Buy |