Contrats MINI - CNH London Zinc Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 21 255 | −1,21% | −260 | 21 255 | 21 255 | Sell |
| LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 21 255 | −1,21% | −260 | 21 255 | 21 255 | Sell |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21 260 | −1,21% | −260 | 21 260 | 21 260 | Sell |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 21 265 | −1,21% | −260 | 21 265 | 21 265 | Sell |