Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMACX2024MSCI EM Asia ex China Net Total Return Index Futures (Nov 2024) | 2024-11-15 | 6 017,17 | −0,25% | −15,08 | 6 017,17 | 6 017,17 | Strong Sell |
| MMACZ2024MSCI EM Asia ex China Net Total Return Index Futures (Dec 2024) | 2024-12-20 | 6 017,28 | −0,25% | −15,08 | 6 017,28 | 6 017,28 | Sell |
| MMACH2025MSCI EM Asia ex China Net Total Return Index Futures (Mar 2025) | 2025-03-21 | 6 017,57 | −0,25% | −15,08 | 6 017,57 | 6 017,57 | Sell |
| MMACM2025MSCI EM Asia ex China Net Total Return Index Futures (Jun 2025) | 2025-06-20 | 6 017,95 | −0,25% | −15,08 | 6 017,95 | 6 017,95 | Sell |
| MMACU2025MSCI EM Asia ex China Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 6 018,24 | −0,25% | −15,08 | 6 018,24 | 6 018,24 | Sell |
| MMACZ2025MSCI EM Asia ex China Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 6 018,54 | −0,25% | −15,09 | 6 018,54 | 6 018,54 | — |