Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMACX2024MSCI EM Asia ex China Net Total Return Index Futures (Nov 2024) | 2024-11-15 | 5 982,87 | −0,57% | −34,30 | 5 982,87 | 5 982,87 | Strong Sell |
| MMACZ2024MSCI EM Asia ex China Net Total Return Index Futures (Dec 2024) | 2024-12-20 | 5 982,98 | −0,57% | −34,30 | 5 982,98 | 5 982,98 | Sell |
| MMACH2025MSCI EM Asia ex China Net Total Return Index Futures (Mar 2025) | 2025-03-21 | 5 983,27 | −0,57% | −34,30 | 5 983,27 | 5 983,27 | Sell |
| MMACM2025MSCI EM Asia ex China Net Total Return Index Futures (Jun 2025) | 2025-06-20 | 5 983,65 | −0,57% | −34,30 | 5 983,65 | 5 983,65 | Sell |
| MMACU2025MSCI EM Asia ex China Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 5 983,94 | −0,57% | −34,30 | 5 983,94 | 5 983,94 | Strong Sell |
| MMACZ2025MSCI EM Asia ex China Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 5 984,23 | −0,57% | −34,31 | 5 984,23 | 5 984,23 | — |