Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMTWM2024MSCI Taiwan Index Futures (Jun 2024) | 2024-06-27 | 919.8 | −0.94% | −8.7 | 930.7 | 916.3 | Acheter |
| MMTWN2024MSCI Taiwan Index Futures (Jul 2024) | 2024-07-30 | 918.3 | −0.81% | −7.5 | 929.4 | 914.9 | Vendre |
| MMTWU2024MSCI Taiwan Index Futures (Sep 2024) | 2024-09-27 | 918.9 | +0.65% | 5.9 | 918.9 | 913.4 | Acheter |
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 914.4 | +0.65% | 5.9 | 914.4 | 914.4 | Acheter |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 907.7 | +0.65% | 5.9 | 907.7 | 907.7 | Acheter |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 900.8 | +0.65% | 5.8 | 900.8 | 900.8 | Acheter |