Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 935,6 | +1,35% | 12,5 | 936,2 | 917,0 | Neutre |
| MMTWF2025MSCI Taiwan Index Futures (Jan 2025) | 2025-01-22 | 923,4 | — | — | 923,4 | 923,4 | — |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 924,1 | −0,32% | −3,0 | 924,1 | 924,1 | Sell |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 927,7 | −0,32% | −3,0 | 927,7 | 927,7 | Sell |
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-29 | 930,1 | −0,32% | −3,0 | 930,1 | 930,1 | Sell |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 932,4 | −0,32% | −3,0 | 932,4 | 932,4 | Sell |