HMSTR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto HMSTR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de HMSTRUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT |  Binance | 0,004038 USDT | +0,82% | 224,124 M | −2,59% | 0,004098 USDT | 0,003961 USDT | 4,785 B | Buy |
| HMSTRUSDT.PHMSTRUSDT Perpetual Contract |  Bybit | 0,004036 USDT | +0,70% | 138,582 M | −2,98% | 0,004100 USDT | 0,003963 USDT | 2,552 B | Buy |
| HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract |  OKX | 0,004035 USDT | +0,80% | 108,396 M | −10,85% | 0,004096 USDT | 0,003959 USDT | 9,206 M | Buy |
| HMSTRUSDT.PHMSTRUSDT Perpetual Contract |  Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Buy |
| HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,004037 USDT | +0,77% | 17,569 M | −34,11% | 0,004099 USDT | 0,003964 USDT | 255,698 M | Buy |
| HMSTRUSDT.PHMSTR USDT PERPETUAL |  Pionex | 0,004036 USDT | +0,77% | 5,494 M | +11,78% | 0,004097 USDT | 0,003962 USDT | 85,954 M | Buy |
| HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,004025 USDT | +0,78% | 484,103 K | −32,26% | 0,004087 USDT | 0,003951 USDT | 36,615 K | Buy |
| HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,004037 USDT | +0,77% | 0 | — | 0,004099 USDT | 0,003961 USDT | 1,913 B | Buy |
| HMSTRUSDT.PHMSTR/USDT Perpetual Contract |  BingX | 0,004031 USDT | +0,67% | — | — | 0,004095 USDT | 0,003957 USDT | 327,308 M | Buy |
| HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract |  HTX | 0,004045 USDT | −3,94% | — | — | 0,004226 USDT | 0,003885 USDT | 1,369 M | Buy |
| HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract |  Phemex | 0,004035 USDT | +0,75% | — | — | 0,004098 USDT | 0,003954 USDT | 255,614 M | Buy |
| HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES |  MEXC | 0,004038 USDT | +0,82% | — | — | 0,004097 USDT | 0,003961 USDT | 5,628 M | Buy |
| HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,004031 USDT | +0,72% | — | — | 0,004098 USDT | 0,003961 USDT | 1,161 M | Buy |
| HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES |  WOO X | 0,004035 USDT | +0,80% | — | — | 0,004097 USDT | 0,003958 USDT | 4,321 B | Buy |