Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004052 USDT | +1,27% | 69,822 M | +2,96% | 0,004070 USDT | 0,003958 USDT | 961,39 M | Buy |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,004057 USDT | +1,42% | 16,387 M | +22,77% | 0,004069 USDT | 0,003958 USDT | 166,439 M | Buy |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,004054 USDT | +1,27% | 13,747 M | −15,54% | 0,004067 USDT | 0,003958 USDT | 238,115 M | Buy |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,004056 USDT | +1,40% | 6,999 M | −15,07% | 0,004067 USDT | 0,003956 USDT | 88,853 M | Buy |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00405 USDT | +1,00% | 6,217 M | −18,78% | 0,00407 USDT | 0,00396 USDT | 86,767 M | Buy |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,004060 USDT | +1,53% | 3,374 M | +49,94% | 0,004066 USDT | 0,003959 USDT | 53,074 M | Buy |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,004059 USDT | +1,48% | 2,834 M | −4,56% | 0,004066 USDT | 0,003957 USDT | 50,725 M | Buy |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004050 USDT | +1,05% | 912,903 K | +2,02% | 0,004074 USDT | 0,003954 USDT | 17,537 M | Buy |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,004058 USDT | +1,50% | 361,303 K | +27,93% | 0,004077 USDT | 0,003958 USDT | 2,708 M | Buy |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,004058 USDT | +1,32% | 52,737 K | −20,16% | 0,004066 USDT | 0,003959 USDT | 1,489 M | Buy |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0,00401 USDT | −0,25% | 0 | 0,00% | 0,00401 USDT | 0,00401 USDT | 2 | Neutre |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,004055 USDT | +1,37% | 0 | — | 0,004070 USDT | 0,003955 USDT | 58,494 M | Buy |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,004055 USDT | +1,30% | — | — | 0,004067 USDT | 0,003957 USDT | 928,516 M | Buy |