Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006728 USDT | −1,03% | 135,183 M | −57,05% | 0,006901 USDT | 0,006600 USDT | 1,334 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,006723 USDT | −1,00% | 42,886 M | −47,47% | 0,006900 USDT | 0,006600 USDT | 717,582 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,006719 USDT | −1,10% | 24,141 M | −62,65% | 0,006894 USDT | 0,006600 USDT | 195,094 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00673 USDT | −0,74% | 22,545 M | −61,86% | 0,00691 USDT | 0,00660 USDT | 169,316 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,006724 USDT | −1,02% | 8,464 M | — | 0,006896 USDT | 0,006606 USDT | 263,55 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,006726 USDT | −1,02% | 7,924 M | −86,12% | 0,006898 USDT | 0,006598 USDT | 67,105 M | Sell |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,006726 USDT | −1,06% | 5,181 M | −60,12% | 0,006900 USDT | 0,006601 USDT | 51,867 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,006725 USDT | −1,07% | 3,145 M | −65,04% | 0,006894 USDT | 0,006600 USDT | 25,855 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006740 USDT | −0,98% | 820,599 K | — | 0,006867 USDT | 0,006592 USDT | 20,874 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,006718 USDT | −1,21% | 411,675 K | — | 0,006888 USDT | 0,006659 USDT | 4,296 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1,21000 USDT | — | 0 | — | 1,80000 USDT | 1,20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,006734 USDT | −0,87% | 0 | — | 0,006885 USDT | 0,006610 USDT | 97,89 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,006728 USDT | −0,99% | — | — | 0,006896 USDT | 0,006599 USDT | 64,007 M | — |