Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Pas de trades
Voir sur les super-graphiques

Contrats Murban Crude Oil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3177,95−0,75%−0,5980,1477,95
Sell
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2878,08−0,17%−0,1378,3877,24
Neutre
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3175,70−0,36%−0,2776,2275,16
Neutre
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3074,71−0,39%−0,2975,1774,22
Sell
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3074,090,00%0,0074,0974,09
Neutre
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3073,490,00%0,0073,4973,49
Sell
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172,920,00%0,0072,9272,92
Sell
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2972,43+0,61%0,4472,4372,43
Sell
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3072,09+0,59%0,4272,0972,09
Sell
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171,73+0,55%0,3971,7371,73
Sell
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2871,44+0,52%0,3771,4471,44
Sell
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070,99+0,50%0,3570,9970,99
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070,61+0,47%0,3370,6170,61
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2770,28+0,44%0,3170,2870,28
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169,98+0,43%0,3069,9869,98
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069,73+0,42%0,2969,7369,73
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969,37+0,42%0,2969,3769,37
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069,23+0,41%0,2869,2369,23
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3169,04+0,38%0,2669,0469,04
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868,95+0,36%0,2568,9568,95
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068,85+0,35%0,2468,8568,85
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068,77+0,34%0,2368,7768,77
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068,66+0,32%0,2268,6668,66
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068,52+0,31%0,2168,5268,52
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968,43+0,31%0,2168,4368,43
Sell
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668,32+0,29%0,2068,3268,32
Sell
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168,26+0,29%0,2068,2668,26
Sell
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068,18+0,28%0,1968,1868,18
Sell
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868,07+0,27%0,1868,0768,07
Sell
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067,90+0,25%0,1767,9067,90
Sell
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067,80+0,24%0,1667,8067,80
Sell
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167,72+0,22%0,1567,7267,72
Sell
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067,64+0,21%0,1467,6467,64
Sell
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967,59+0,21%0,1467,5967,59
Sell
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067,51+0,21%0,1467,5167,51
Sell
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067,44+0,21%0,1467,4467,44
Sell
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167,38+0,21%0,1467,3867,38
Sell
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967,29+0,19%0,1367,2967,29
Sell
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167,28+0,19%0,1367,2867,28
Sell
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867,17+0,18%0,1267,1767,17
Sell
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167,07+0,18%0,1267,0767,07
Sell
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067,03+0,18%0,1267,0367,03
Sell
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,95+0,18%0,1266,9566,95
Sell
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,83+0,16%0,1166,8366,83
Sell
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,75+0,15%0,1066,7566,75
Sell
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166,68+0,14%0,0966,6866,68
Sell
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3066,53+0,14%0,0966,5366,53
Sell
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2866,43+0,14%0,0966,4366,43
Neutre