Contrats Murban Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 80,06 | +3,56% | 2,75 | 80,99 | 77,21 | Strong Buy |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79,05 | +3,37% | 2,58 | 79,84 | 76,28 | Strong Buy |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 78,22 | +3,23% | 2,45 | 78,89 | 75,59 | Strong Buy |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 77,48 | +4,00% | 2,98 | 77,71 | 75,29 | Strong Buy |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76,83 | +3,22% | 2,40 | 76,83 | 76,83 | Strong Buy |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 76,24 | +3,10% | 2,29 | 76,24 | 76,24 | Strong Buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75,69 | +2,95% | 2,17 | 75,69 | 75,69 | Strong Buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 75,21 | +2,77% | 2,03 | 75,21 | 75,21 | Strong Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74,83 | +2,79% | 2,03 | 74,83 | 74,83 | Strong Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74,47 | +2,80% | 2,03 | 74,47 | 74,47 | Strong Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 74,10 | +2,82% | 2,03 | 74,10 | 74,10 | Strong Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73,60 | +2,74% | 1,96 | 73,60 | 73,60 | Strong Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 73,17 | +2,65% | 1,89 | 73,17 | 73,17 | Strong Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72,78 | +2,58% | 1,83 | 72,78 | 72,78 | Strong Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72,42 | +2,52% | 1,78 | 72,42 | 72,42 | Strong Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 72,11 | +2,46% | 1,73 | 72,11 | 72,11 | Strong Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71,68 | +2,40% | 1,68 | 71,68 | 71,68 | Strong Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71,47 | +2,33% | 1,63 | 71,47 | 71,47 | Strong Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71,21 | +2,28% | 1,59 | 71,21 | 71,21 | Strong Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71,05 | +2,24% | 1,56 | 71,05 | 71,05 | Strong Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70,89 | +2,18% | 1,51 | 70,89 | 70,89 | Strong Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70,75 | +2,12% | 1,47 | 70,75 | 70,75 | Strong Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70,58 | +2,08% | 1,44 | 70,58 | 70,58 | Strong Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70,37 | +2,03% | 1,40 | 70,37 | 70,37 | Strong Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70,21 | +1,96% | 1,35 | 70,21 | 70,21 | Strong Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70,05 | +1,92% | 1,32 | 70,05 | 70,05 | Strong Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 69,92 | +1,88% | 1,29 | 69,92 | 69,92 | Strong Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 69,78 | +1,84% | 1,26 | 69,78 | 69,78 | Strong Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69,64 | +1,80% | 1,23 | 69,64 | 69,64 | Strong Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69,44 | +1,76% | 1,20 | 69,44 | 69,44 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69,29 | +1,73% | 1,18 | 69,29 | 69,29 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69,13 | +1,69% | 1,15 | 69,13 | 69,13 | Strong Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,99 | +1,65% | 1,12 | 68,99 | 68,99 | Strong Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,87 | +1,61% | 1,09 | 68,87 | 68,87 | Strong Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68,74 | +1,58% | 1,07 | 68,74 | 68,74 | Strong Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68,62 | +1,54% | 1,04 | 68,62 | 68,62 | Strong Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68,51 | +1,50% | 1,01 | 68,51 | 68,51 | Strong Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68,38 | +1,47% | 0,99 | 68,38 | 68,38 | Strong Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68,33 | +1,42% | 0,96 | 68,33 | 68,33 | Strong Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68,19 | +1,40% | 0,94 | 68,19 | 68,19 | Strong Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68,04 | +1,37% | 0,92 | 68,04 | 68,04 | Strong Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,94 | +1,34% | 0,90 | 67,94 | 67,94 | Strong Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,80 | +1,32% | 0,88 | 67,80 | 67,80 | Strong Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,64 | +1,27% | 0,85 | 67,64 | 67,64 | Strong Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,53 | +1,24% | 0,83 | 67,53 | 67,53 | Strong Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,42 | +1,20% | 0,80 | 67,42 | 67,42 | Strong Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,27 | +1,17% | 0,78 | 67,27 | 67,27 | Strong Buy |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,16 | +1,16% | 0,77 | 67,16 | 67,16 | — |