Contrats Murban Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 77,95 | −0,75% | −0,59 | 80,14 | 77,95 | Sell |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 78,08 | −0,17% | −0,13 | 78,38 | 77,24 | Neutre |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75,70 | −0,36% | −0,27 | 76,22 | 75,16 | Neutre |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,71 | −0,39% | −0,29 | 75,17 | 74,22 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74,09 | 0,00% | 0,00 | 74,09 | 74,09 | Neutre |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,49 | 0,00% | 0,00 | 73,49 | 73,49 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,92 | 0,00% | 0,00 | 72,92 | 72,92 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,43 | +0,61% | 0,44 | 72,43 | 72,43 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,09 | +0,59% | 0,42 | 72,09 | 72,09 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,73 | +0,55% | 0,39 | 71,73 | 71,73 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,44 | +0,52% | 0,37 | 71,44 | 71,44 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,99 | +0,50% | 0,35 | 70,99 | 70,99 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,61 | +0,47% | 0,33 | 70,61 | 70,61 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,28 | +0,44% | 0,31 | 70,28 | 70,28 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,98 | +0,43% | 0,30 | 69,98 | 69,98 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,73 | +0,42% | 0,29 | 69,73 | 69,73 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,37 | +0,42% | 0,29 | 69,37 | 69,37 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,23 | +0,41% | 0,28 | 69,23 | 69,23 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,04 | +0,38% | 0,26 | 69,04 | 69,04 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,95 | +0,36% | 0,25 | 68,95 | 68,95 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,85 | +0,35% | 0,24 | 68,85 | 68,85 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,77 | +0,34% | 0,23 | 68,77 | 68,77 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,66 | +0,32% | 0,22 | 68,66 | 68,66 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,52 | +0,31% | 0,21 | 68,52 | 68,52 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,43 | +0,31% | 0,21 | 68,43 | 68,43 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,32 | +0,29% | 0,20 | 68,32 | 68,32 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,26 | +0,29% | 0,20 | 68,26 | 68,26 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,18 | +0,28% | 0,19 | 68,18 | 68,18 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,07 | +0,27% | 0,18 | 68,07 | 68,07 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,90 | +0,25% | 0,17 | 67,90 | 67,90 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,80 | +0,24% | 0,16 | 67,80 | 67,80 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,72 | +0,22% | 0,15 | 67,72 | 67,72 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,64 | +0,21% | 0,14 | 67,64 | 67,64 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,59 | +0,21% | 0,14 | 67,59 | 67,59 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,51 | +0,21% | 0,14 | 67,51 | 67,51 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,44 | +0,21% | 0,14 | 67,44 | 67,44 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,38 | +0,21% | 0,14 | 67,38 | 67,38 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,29 | +0,19% | 0,13 | 67,29 | 67,29 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,28 | +0,19% | 0,13 | 67,28 | 67,28 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,17 | +0,18% | 0,12 | 67,17 | 67,17 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,07 | +0,18% | 0,12 | 67,07 | 67,07 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,03 | +0,18% | 0,12 | 67,03 | 67,03 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,95 | +0,18% | 0,12 | 66,95 | 66,95 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,83 | +0,16% | 0,11 | 66,83 | 66,83 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,75 | +0,15% | 0,10 | 66,75 | 66,75 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,68 | +0,14% | 0,09 | 66,68 | 66,68 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,53 | +0,14% | 0,09 | 66,53 | 66,53 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,43 | +0,14% | 0,09 | 66,43 | 66,43 | Neutre |