Marché des contrats à terme

Contrats à terme sur l'énergie

Les contrats à terme sur l'énergie sont des contrats d'achat ou de vente de combustibles fossiles ou de produits connexes à une date et à un prix déterminés. Les investisseurs utilisent ces contrats pour se couvrir contre les fluctuations de prix. Étudiez les contrats ci-dessous pour mieux naviguer sur le marché de l'énergie.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A9N1!Argus Propane (Saudi Aramco) Futures
539,974−0,45%−2,451539,974539,974
Strong sell
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
176,25−0,42%−0,75176,25176,25
Sell
ADM1!Murban Crude Oil Futures
70,97+0,37%+0,2672,0970,61
Buy
ATW1!API2 Rotterdam Coal Futures
104,50−0,05%−0,05104,50104,50
Sell
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
603,333+0,39%+2,333603,333603,333
Buy
BR1!Brent Crude Oil Futures
69,28−0,07%−0,0569,5469,13
Buy
BRF1!Brent Crude Oil Futures
2 037,5−0,61%−12,52 069,02 035,0
Neutre
BRN1!Brent Crude Futures
69,55+0,39%+0,2770,7769,14
Buy
BU1!Bitumen Futures
3 623+0,81%+293 6253 602
Strong Buy
BZ1!Brent Last Day Financial Futures
69,28−0,35%−0,2470,7869,14
Buy
CL1!Crude Oil Futures
66,05−2,21%−1,4967,5465,93
Sell
CRUDEOIL1!Crude Oil Futures5 798+0,10%+65 9305 785
Buy
CRUDEOILM1!Crude Oil Mini Futures5 799+0,09%+55 9275 777
Buy
CU1!Chicago Ethanol (Platts) Futures
1,7700+0,57%+0,01001,77001,7700
Strong Buy
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8,800−1,69%−0,1518,8008,800
Sell
DEB1!German Power Baseload Calendar Month Futures
84,32+0,08%+0,0784,3284,32
Buy
ECF1!EUA Futures
69,89−0,94%−0,6671,0369,84
Strong sell
ES1!SA Base Load Month Electricity Futures
149,73−2,19%−3,35149,73149,73
Sell
ETH1!Hydrous Ethanol Futures
2 690,0+0,24%+6,52 690,02 690,0
Buy
FU1!Fuel Oil Futures
2 938+2,01%+582 9392 911
Sell
GEO1!CBL Global Emissions Offset Futures
0,26+18,18%+0,040,260,26
Strong Buy
GWM1!UK NBP Natural Gas Futures
82,13+2,48%+1,9983,1779,64
Sell
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3,565+0,65%+0,0233,6183,498
Buy
HO1!NY Harbor ULSD Futures
2,4283−0,26%−0,00642,55342,4228
Strong Buy
MCL1!Micro WTI Crude Oil Futures
66,05−2,21%−1,4967,5465,92
Sell
MNG1!Micro Henry Hub Natural Gas Futures
3,565+0,65%+0,0233,6263,495
Buy
MT21!Methanol T2 FOB Rdam (ICIS) Futures
241,0−0,62%−1,5241,0241,0
Sell
NATGASMINI1!Natural Gas Mini Futures303,6−0,78%−2,4311,9302,3
Buy
NATURALGAS1!Natural Gas Futures303,5−0,85%−2,6312,0302,1
Buy
NCF1!globalCOAL Newcastle Coal Futures
116,00+4,74%+5,25116,00111,10
Buy
NG1!Natural Gas Futures
3,576−0,03%−0,0013,6033,504
Buy
NG1!Henry Hub Natural Gas Futures
3,565+0,65%+0,0233,6283,494
Buy
QG1!E-mini Natural Gas Futures
3,565+0,71%+0,0253,6253,490
Buy
QM1!E-mini Crude Oil Futures
66,050−0,26%−0,17567,52565,900
Sell
RB1!RBOB Gasoline Futures
2,1145−0,69%−0,01462,15012,1065
Sell
TCL1!Dubai Crude Oil Futures
61 160−0,79%−49061 78061 070
Buy
TFM1!Dutch TTF Natural Gas Futures
33,595−2,36%−0,81234,77033,410
Strong sell
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
33,595−2,36%−0,81033,59533,595
Sell
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11,633−0,73%−0,08511,63311,633
Sell
THO1!Kerosene Futures
81 0000,00%081 00081 000
Neutre
TTF1!Dutch TTF Natural Gas Calendar Month Futures
33,595−2,36%−0,81034,60033,430
Strong sell
UBL1!UK Base Electricity Futures (Gregorian)
72,350,00%0,0072,3572,35
Strong sell
UHO1!Heating Oil Futures
2,4696+0,68%+0,01662,59322,4484
Buy
UHU1!NYH (RBOB) Gasoline Futures
2,1782+1,15%+0,02482,18972,1482
Buy
ULS1!Low Sulphur Gasoil Futures
721,00−0,72%−5,25763,00714,00
Buy
UPL1!UK Peak Electricity Future (Gregorian)
73,75−0,54%−0,4073,7573,75
Sell
WBS1!WTI Crude Futures
67,34−0,30%−0,2068,9367,24
Buy
WTI1!Oil Futures65,12−0,31%−0,2066,0065,12
Sell