Marché des contrats à terme
Contrats à terme sur l'énergie
Les contrats à terme sur l'énergie sont des contrats d'achat ou de vente de combustibles fossiles ou de produits connexes à une date et à un prix déterminés. Les investisseurs utilisent ces contrats pour se couvrir contre les fluctuations de prix. Étudiez les contrats ci-dessous pour mieux naviguer sur le marché de l'énergie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 629,325 | +0,30% | 1,904 | 629,325 | 629,325 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204,50 | −0,24% | −0,50 | 204,50 | 204,50 | Sell |
| ADM1!Murban Crude Oil Futures | 72,72 | +1,20% | 0,86 | 73,06 | 72,02 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 113,90 | 0,00% | 0,00 | 114,00 | 112,75 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 664,667 | −0,30% | −1,983 | 664,667 | 664,667 | Sell |
| BR1!Brent Crude Oil Futures | 73,05 | +0,51% | 0,37 | 73,33 | 72,13 | Sell |
| BRF1!Brent Crude Oil Futures | 2 373,0 | +1,24% | 29,0 | 2 373,0 | 2 353,5 | Neutre |
| BRN1!Brent Crude Futures | 72,91 | +1,00% | 0,72 | 73,22 | 72,15 | Neutre |
| BU1!Bitumen Futures | 3 477 | +0,14% | 5 | 3 486 | 3 467 | Buy |
| BZ1!Brent Last Day Financial Futures | 72,90 | +0,98% | 0,71 | 73,20 | 72,02 | Neutre |
| CL1!Crude Oil Futures | 69,42 | +1,21% | 0,83 | 69,62 | 68,44 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5 906 | +1,04% | 61 | 5 911 | 5 838 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5 907 | +1,03% | 60 | 5 911 | 5 840 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,6225 | +1,41% | 0,0225 | 1,6225 | 1,6225 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,766 | +3,45% | 0,292 | 8,766 | 8,766 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 108,43 | +3,62% | 3,79 | 108,43 | 108,43 | Buy |
 ECF1!EUA FUTURES | 68,51 | +2,96% | 1,97 | 68,72 | 66,15 | Strong Buy |
| ES1!SA Base Load Month Electricity Futures | 72,01 | 0,00% | 0,00 | 72,01 | 72,01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2 740,0 | +0,13% | 3,5 | 2 745,0 | 2 739,0 | Buy |
| FU1!Fuel Oil Futures | 3 068 | +1,39% | 42 | 3 071 | 3 044 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0,40 | +8,11% | 0,03 | 0,40 | 0,40 | Buy |
 GWM1!UK NBP Natural Gas Futures | 110,13 | −2,46% | −2,78 | 113,56 | 109,57 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,337 | +5,50% | 0,174 | 3,342 | 3,180 | Strong Buy |
 HO1!NY Harbor ULSD Futures | 2,2104 | +1,11% | 0,0243 | 2,2147 | 2,1805 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 69,45 | +1,25% | 0,86 | 69,62 | 68,43 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,347 | +5,82% | 0,184 | 3,347 | 3,161 | Strong Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 439,0 | +0,34% | 1,5 | 439,0 | 439,0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 282,2 | +5,38% | 14,4 | 283,8 | 269,3 | Strong Buy |
| NATURALGAS1!Natural Gas Futures | 281,8 | +5,27% | 14,1 | 283,7 | 269,1 | Strong Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 133,25 | 0,00% | 0,00 | 133,25 | 133,25 | Sell |
| NG1!Natural Gas Futures | 3,329 | +6,94% | 0,216 | 3,337 | 3,097 | Strong Buy |
| NG1!Henry Hub Natural Gas Futures | 3,346 | +5,79% | 0,183 | 3,350 | 3,181 | Strong Buy |
| QG1!E-mini Natural Gas Futures | 3,345 | +5,69% | 0,180 | 3,345 | 3,180 | Strong Buy |
| QM1!E-mini Crude Oil Futures | 69,400 | +1,17% | 0,800 | 69,625 | 68,450 | Buy |
| RB1!RBOB Gasoline Futures | 1,9710 | +0,73% | 0,0142 | 1,9839 | 1,9490 | Buy |
| TCL1!Dubai Crude Oil Futures | 66 470 | +0,20% | 130 | 67 050 | 65 860 | Neutre |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 45,552 | +1,55% | 0,697 | 45,865 | 44,430 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 45,550 | +1,55% | 0,695 | 45,550 | 45,550 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14,213 | +0,46% | 0,065 | 14,213 | 14,213 | Buy |
 THO1!Kerosene Futures | 81 500 | 0,00% | 0 | 81 500 | 81 500 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 44,640 | −2,00% | −0,910 | 45,960 | 44,400 | Neutre |
| UBL1!UK Base Electricity Futures (Gregorian) | 97,10 | 0,00% | 0,00 | 97,10 | 97,10 | Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,2109 | +1,13% | 0,0248 | 2,2145 | 2,1860 | Neutre |
| UHU1!RBOB Gasoline Average Price Futures | 1,9700 | +0,67% | 0,0132 | 1,9834 | 1,9551 | Neutre |
| ULS1!Low Sulphur Gasoil Futures | 676,25 | +1,27% | 8,50 | 678,75 | 666,25 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 114,80 | +1,37% | 1,55 | 114,80 | 114,80 | Buy |
| WBS1!WTI Crude Futures | 69,41 | +1,20% | 0,82 | 69,62 | 68,60 | Buy |
| WTI1!Oil Futures | 68,87 | +0,83% | 0,57 | 69,39 | 68,80 | Neutre |