Marché des contrats à terme
Contrats à terme sur l'énergie
Les contrats à terme sur l'énergie sont des contrats d'achat ou de vente de combustibles fossiles ou de produits connexes à une date et à un prix déterminés. Les investisseurs utilisent ces contrats pour se couvrir contre les fluctuations de prix. Étudiez les contrats ci-dessous pour mieux naviguer sur le marché de l'énergie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 539,974 | −0,45% | −2,451 | 539,974 | 539,974 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 176,25 | −0,42% | −0,75 | 176,25 | 176,25 | Sell |
| ADM1!Murban Crude Oil Futures | 70,97 | +0,37% | +0,26 | 72,09 | 70,61 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104,50 | −0,05% | −0,05 | 104,50 | 104,50 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 603,333 | +0,39% | +2,333 | 603,333 | 603,333 | Buy |
| BR1!Brent Crude Oil Futures | 69,28 | −0,07% | −0,05 | 69,54 | 69,13 | Buy |
| BRF1!Brent Crude Oil Futures | 2 037,5 | −0,61% | −12,5 | 2 069,0 | 2 035,0 | Neutre |
| BRN1!Brent Crude Futures | 69,55 | +0,39% | +0,27 | 70,77 | 69,14 | Buy |
| BU1!Bitumen Futures | 3 623 | +0,81% | +29 | 3 625 | 3 602 | Strong Buy |
| BZ1!Brent Last Day Financial Futures | 69,28 | −0,35% | −0,24 | 70,78 | 69,14 | Buy |
| CL1!Crude Oil Futures | 66,05 | −2,21% | −1,49 | 67,54 | 65,93 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5 798 | +0,10% | +6 | 5 930 | 5 785 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5 799 | +0,09% | +5 | 5 927 | 5 777 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,7700 | +0,57% | +0,0100 | 1,7700 | 1,7700 | Strong Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,800 | −1,69% | −0,151 | 8,800 | 8,800 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 84,32 | +0,08% | +0,07 | 84,32 | 84,32 | Buy |
 ECF1!EUA Futures | 69,89 | −0,94% | −0,66 | 71,03 | 69,84 | Strong sell |
| ES1!SA Base Load Month Electricity Futures | 149,73 | −2,19% | −3,35 | 149,73 | 149,73 | Sell |
| ETH1!Hydrous Ethanol Futures | 2 690,0 | +0,24% | +6,5 | 2 690,0 | 2 690,0 | Buy |
| FU1!Fuel Oil Futures | 2 938 | +2,01% | +58 | 2 939 | 2 911 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0,26 | +18,18% | +0,04 | 0,26 | 0,26 | Strong Buy |
 GWM1!UK NBP Natural Gas Futures | 82,13 | +2,48% | +1,99 | 83,17 | 79,64 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,565 | +0,65% | +0,023 | 3,618 | 3,498 | Buy |
 HO1!NY Harbor ULSD Futures | 2,4283 | −0,26% | −0,0064 | 2,5534 | 2,4228 | Strong Buy |
| MCL1!Micro WTI Crude Oil Futures | 66,05 | −2,21% | −1,49 | 67,54 | 65,92 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,565 | +0,65% | +0,023 | 3,626 | 3,495 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 241,0 | −0,62% | −1,5 | 241,0 | 241,0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 303,6 | −0,78% | −2,4 | 311,9 | 302,3 | Buy |
| NATURALGAS1!Natural Gas Futures | 303,5 | −0,85% | −2,6 | 312,0 | 302,1 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 116,00 | +4,74% | +5,25 | 116,00 | 111,10 | Buy |
| NG1!Natural Gas Futures | 3,576 | −0,03% | −0,001 | 3,603 | 3,504 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3,565 | +0,65% | +0,023 | 3,628 | 3,494 | Buy |
| QG1!E-mini Natural Gas Futures | 3,565 | +0,71% | +0,025 | 3,625 | 3,490 | Buy |
| QM1!E-mini Crude Oil Futures | 66,050 | −0,26% | −0,175 | 67,525 | 65,900 | Sell |
| RB1!RBOB Gasoline Futures | 2,1145 | −0,69% | −0,0146 | 2,1501 | 2,1065 | Sell |
| TCL1!Dubai Crude Oil Futures | 61 160 | −0,79% | −490 | 61 780 | 61 070 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 33,595 | −2,36% | −0,812 | 34,770 | 33,410 | Strong sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33,595 | −2,36% | −0,810 | 33,595 | 33,595 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,633 | −0,73% | −0,085 | 11,633 | 11,633 | Sell |
 THO1!Kerosene Futures | 81 000 | 0,00% | 0 | 81 000 | 81 000 | Neutre |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33,595 | −2,36% | −0,810 | 34,600 | 33,430 | Strong sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Strong sell |
| UHO1!Heating Oil Futures | 2,4696 | +0,68% | +0,0166 | 2,5932 | 2,4484 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2,1782 | +1,15% | +0,0248 | 2,1897 | 2,1482 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 721,00 | −0,72% | −5,25 | 763,00 | 714,00 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 73,75 | −0,54% | −0,40 | 73,75 | 73,75 | Sell |
| WBS1!WTI Crude Futures | 67,34 | −0,30% | −0,20 | 68,93 | 67,24 | Buy |
| WTI1!Oil Futures | 65,12 | −0,31% | −0,20 | 66,00 | 65,12 | Sell |