Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Pas de trades
Voir sur les super-graphiques

Contrats Murban Crude Oil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972,75+0,66%0,4872,7571,87
Neutre
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3072,42+0,22%0,1672,4371,90
Neutre
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3171,96+0,10%0,0771,9671,48
Sell
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2871,65+0,70%0,5071,6571,43
Sell
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171,380,00%0,0071,3871,38
Sell
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3071,20+0,62%0,4471,2071,20
Sell
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3071,01+0,58%0,4171,0171,01
Sell
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070,78+0,58%0,4170,7870,78
Sell
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170,58+0,58%0,4170,5870,58
Sell
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970,36+0,57%0,4070,3670,36
Sell
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070,04+0,55%0,3870,0470,04
Sell
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,81+0,55%0,3869,8169,81
Sell
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869,49+0,54%0,3769,4969,49
Sell
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3069,20+0,52%0,3669,2069,20
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068,98+0,51%0,3568,9868,98
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768,78+0,51%0,3568,7868,78
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168,57+0,51%0,3568,5768,57
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068,39+0,50%0,3468,3968,39
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968,11+0,50%0,3468,1168,11
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068,03+0,49%0,3368,0368,03
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167,91+0,49%0,3367,9167,91
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867,86+0,47%0,3267,8667,86
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067,84+0,47%0,3267,8467,84
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067,82+0,46%0,3167,8267,82
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,77+0,46%0,3167,7767,77
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,69+0,46%0,3167,6967,69
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,65+0,45%0,3067,6567,65
Sell
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,59+0,43%0,2967,5967,59
Sell
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,55+0,42%0,2867,5567,55
Sell
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,52+0,40%0,2767,5267,52
Sell
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,48+0,40%0,2767,4867,48
Sell
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067,38+0,40%0,2767,3867,38
Sell
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067,30+0,40%0,2767,3067,30
Sell
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167,23+0,39%0,2667,2367,23
Sell
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067,15+0,37%0,2567,1567,15
Sell
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967,08+0,37%0,2567,0867,08
Sell
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067,00+0,36%0,2467,0067,00
Sell
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067,00+0,36%0,2467,0067,00
Sell
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,98+0,36%0,2466,9866,98
Sell
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,92+0,36%0,2466,9266,92
Sell
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,93+0,36%0,2466,9366,93
Sell
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,84+0,35%0,2366,8466,84
Sell
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,75+0,35%0,2366,7566,75
Sell
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,72+0,35%0,2366,7266,72
Sell
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,63+0,35%0,2366,6366,63
Sell
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,53+0,35%0,2366,5366,53
Sell
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,48+0,33%0,2266,4866,48
Sell
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166,42+0,32%0,2166,4266,42
Sell