Commencez
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats API2 Rotterdam Coal Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27113,70−0,18%−0,20113,75113,70
Sell
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31111,70+0,31%0,35112,50111,65
Sell
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28111,75+0,22%0,25112,15111,75
Sell
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28111,95+0,04%0,05111,95111,95
Sell
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25112,40+0,04%0,05112,40112,40
Sell
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30112,50−0,09%−0,10112,50112,50
Sell
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27112,60−0,22%−0,25112,60112,60
Sell
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25113,95+0,18%0,20113,95113,95
Sell
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29115,50+0,61%0,70115,50115,50
Sell
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26116,75+0,82%0,95116,75116,75
Sell
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31117,85+0,73%0,85117,85117,85
Sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28118,50+0,77%0,90118,50118,50
Sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24118,60+0,38%0,45118,60118,60
Sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30118,20−0,25%−0,30118,20118,20
Sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27117,80−0,55%−0,65117,80117,80
Sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27117,55−0,51%−0,60117,55117,55
Sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24117,700,00%0,00117,70117,70
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29117,85+0,30%0,35117,85117,85
Sell
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26117,90+0,47%0,55117,90117,90
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31117,90+0,38%0,45117,90117,90
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28117,95+0,30%0,35117,95117,95
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25118,05+0,25%0,30118,05118,05
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30118,25+0,25%0,30118,25118,25
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27118,45+0,25%0,30118,45118,45
Sell
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24118,65+0,34%0,40118,65118,65
Sell
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29118,85+0,34%0,40118,85118,85
Sell
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26118,85+0,34%0,40118,85118,85
Sell
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25118,85+0,34%0,40118,85118,85
Sell
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30118,75+0,34%0,40118,75118,75
Sell
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28118,65+0,34%0,40118,65118,65
Sell
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25118,75+0,34%0,40118,75118,75
Sell
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30118,95+0,34%0,40118,95118,95
Sell
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27119,15+0,34%0,40119,15119,15
Sell
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24119,35+0,34%0,40119,35119,35
Sell
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29119,60+0,34%0,40119,60119,60
Sell
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26119,70+0,34%0,40119,70119,70
Sell
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31119,75+0,34%0,40119,75119,75
Sell
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28119,30+0,34%0,40119,30119,30
Sell
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25119,05+0,34%0,40119,05119,05
Sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31118,70+0,34%0,40118,70118,70
Sell
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28118,30+0,34%0,40118,30118,30
Sell
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26118,00+0,34%0,40118,00118,00
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30117,90+0,34%0,40117,90117,90
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28117,90+0,34%0,40117,90117,90
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25117,90+0,34%0,40117,90117,90
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29117,80+0,34%0,40117,80117,80
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27117,80+0,34%0,40117,80117,80
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24117,80+0,34%0,40117,80117,80
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29117,90+0,34%0,40117,90117,90
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26117,95+0,34%0,40117,95117,95
Sell
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23117,90+0,34%0,40117,90117,90
Sell
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29117,75+0,34%0,40117,75117,75
Sell
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27117,55+0,34%0,40117,55117,55
Sell
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25117,40+0,30%0,35117,40117,40
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29117,40+0,26%0,30117,40117,40
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27117,55+0,26%0,30117,55117,55
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31117,75+0,26%0,30117,75117,75
Sell
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28117,90+0,26%0,30117,90117,90
Sell
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26118,05+0,25%0,30118,05118,05
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30118,15+0,25%0,30118,15118,15
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28118,30+0,25%0,30118,30118,30
Sell