Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.88 | −0.58% | −0.48 | 83.62 | 82.87 | Vendre |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.44 | −0.57% | −0.47 | 83.15 | 82.43 | Vendre |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.92 | −0.55% | −0.45 | 82.59 | 81.91 | Vendre |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.37 | −0.55% | −0.45 | 82.03 | 81.37 | Vendre |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.85 | −0.54% | −0.44 | 81.50 | 80.85 | Vendre |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.34 | −0.53% | −0.43 | 80.97 | 80.34 | Vendre |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.86 | −0.51% | −0.41 | 80.47 | 79.86 | Vendre |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.39 | −0.51% | −0.41 | 79.99 | 79.38 | Vendre |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.08 | −0.33% | −0.26 | 79.53 | 79.04 | Vendre |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.61 | −0.37% | −0.29 | 79.10 | 78.61 | Vendre |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.15 | −0.46% | −0.36 | 78.71 | 78.14 | Vendre |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.82 | −0.45% | −0.35 | 78.37 | 77.81 | Vendre |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.83 | 0.00% | 0.00 | 77.83 | 77.83 | Neutre |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.49 | 0.00% | 0.00 | 77.49 | 77.49 | Neutre |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.92 | −0.29% | −0.22 | 76.92 | 76.92 | Vendre |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.81 | 0.00% | 0.00 | 76.81 | 76.81 | Neutre |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | Neutre |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.89 | −0.38% | −0.29 | 76.35 | 75.88 | Vendre |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.88 | 0.00% | 0.00 | 75.88 | 75.88 | Neutre |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.59 | 0.00% | 0.00 | 75.59 | 75.59 | Neutre |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.32 | 0.00% | 0.00 | 75.32 | 75.32 | Neutre |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.04 | +0.51% | 0.38 | 75.04 | 75.04 | Neutre |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.77 | +0.48% | 0.36 | 74.77 | 74.77 | Neutre |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.28 | −0.31% | −0.23 | 74.64 | 74.28 | Vendre |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.24 | +0.46% | 0.34 | 74.24 | 73.90 | Neutre |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.98 | +0.45% | 0.33 | 73.98 | 73.98 | Neutre |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.72 | +0.44% | 0.32 | 73.72 | 73.72 | Neutre |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.49 | +0.42% | 0.31 | 73.49 | 73.49 | Neutre |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.26 | +0.41% | 0.30 | 73.26 | 73.26 | Neutre |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.94 | −0.14% | −0.10 | 73.21 | 72.94 | Vendre |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.82 | +0.43% | 0.31 | 72.82 | 72.82 | Neutre |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.60 | +0.41% | 0.30 | 72.60 | 72.60 | Neutre |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.40 | +0.40% | 0.29 | 72.40 | 72.40 | Neutre |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.20 | +0.38% | 0.27 | 72.20 | 72.20 | Vendre |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.07 | +0.38% | 0.27 | 72.07 | 72.07 | Vendre |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.90 | 0.00% | 0.00 | 71.90 | 71.90 | Vendre |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.70 | +0.36% | 0.26 | 71.70 | 71.70 | Vendre |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.50 | +0.35% | 0.25 | 71.50 | 71.50 | Vendre |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.32 | +0.34% | 0.24 | 71.32 | 71.32 | Vendre |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.16 | +0.32% | 0.23 | 71.16 | 71.16 | Vendre |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.00 | +0.32% | 0.23 | 71.00 | 71.00 | Vendre |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.84 | 0.00% | 0.00 | 70.84 | 70.84 | Vendre |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.69 | +0.30% | 0.21 | 70.69 | 70.69 | Vendre |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.54 | +0.28% | 0.20 | 70.54 | 70.54 | Vendre |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.40 | +0.27% | 0.19 | 70.40 | 70.40 | Vendre |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.27 | +0.26% | 0.18 | 70.27 | 70.27 | Vendre |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.12 | +0.26% | 0.18 | 70.12 | 70.12 | Vendre |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | Vendre |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.85 | +0.24% | 0.17 | 69.85 | 69.85 | Vendre |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.73 | +0.23% | 0.16 | 69.73 | 69.73 | Vendre |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.62 | +0.23% | 0.16 | 69.62 | 69.62 | Vendre |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.50 | +0.23% | 0.16 | 69.50 | 69.50 | Vendre |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.38 | +0.23% | 0.16 | 69.38 | 69.38 | Vendre |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.26 | 0.00% | 0.00 | 69.26 | 69.26 | Vendre |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.18 | +0.23% | 0.16 | 69.18 | 69.18 | Vendre |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.11 | +0.23% | 0.16 | 69.11 | 69.11 | Vendre |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.05 | +0.23% | 0.16 | 69.05 | 69.05 | Vendre |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.98 | +0.23% | 0.16 | 68.98 | 68.98 | Vendre |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | Vendre |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.82 | +0.23% | 0.16 | 68.82 | 68.82 | Vendre |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.75 | +0.23% | 0.16 | 68.75 | 68.75 | Vendre |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.68 | +0.23% | 0.16 | 68.68 | 68.68 | Vendre |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.61 | +0.23% | 0.16 | 68.61 | 68.61 | Vendre |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.52 | +0.23% | 0.16 | 68.52 | 68.52 | Vendre |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.43 | +0.23% | 0.16 | 68.43 | 68.43 | Vendre |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.35 | +0.23% | 0.16 | 68.35 | 68.35 | Vendre |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.31 | +0.23% | 0.16 | 68.31 | 68.31 | Vendre |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.27 | +0.23% | 0.16 | 68.27 | 68.27 | Vendre |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.23 | +0.24% | 0.16 | 68.23 | 68.23 | Vendre |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.20 | +0.24% | 0.16 | 68.20 | 68.20 | Vendre |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.16 | +0.24% | 0.16 | 68.16 | 68.16 | Vendre |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.12 | +0.24% | 0.16 | 68.12 | 68.12 | Vendre |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.08 | +0.24% | 0.16 | 68.08 | 68.08 | Vendre |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.04 | +0.24% | 0.16 | 68.04 | 68.04 | Vendre |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.01 | +0.24% | 0.16 | 68.01 | 68.01 | Vendre |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.98 | +0.24% | 0.16 | 67.98 | 67.98 | Vendre |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.95 | +0.25% | 0.17 | 67.95 | 67.95 | Vendre |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Vendre |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Vendre |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Vendre |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | Vendre |