Contrats Brent Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72,81 | +0,90% | 0,65 | 74,24 | 72,81 | Sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,45 | +0,92% | 0,66 | 73,82 | 72,45 | Sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,20 | +0,91% | 0,65 | 73,51 | 72,20 | Sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,04 | +0,90% | 0,64 | 73,29 | 72,04 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,92 | +0,86% | 0,61 | 73,12 | 71,92 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,80 | +0,81% | 0,58 | 73,00 | 71,80 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,67 | +0,76% | 0,54 | 72,83 | 71,67 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,53 | +0,72% | 0,51 | 72,61 | 71,53 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,38 | +0,66% | 0,47 | 72,43 | 71,38 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,22 | +0,61% | 0,43 | 72,25 | 71,22 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,08 | +0,58% | 0,41 | 72,06 | 71,08 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,94 | +0,52% | 0,37 | 71,92 | 70,94 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,78 | +0,48% | 0,34 | 70,78 | 70,78 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,63 | +0,44% | 0,31 | 70,63 | 70,63 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,51 | +0,40% | 0,28 | 70,51 | 70,51 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,40 | +0,36% | 0,25 | 70,40 | 70,40 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,30 | +0,33% | 0,23 | 70,30 | 70,30 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,20 | +0,29% | 0,20 | 71,05 | 70,20 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,11 | +0,26% | 0,18 | 70,11 | 70,11 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,02 | +0,23% | 0,16 | 70,02 | 70,02 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,92 | +0,20% | 0,14 | 69,92 | 69,92 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,85 | +0,17% | 0,12 | 69,85 | 69,85 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,78 | +0,13% | 0,09 | 69,78 | 69,78 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,71 | +0,09% | 0,06 | 70,48 | 69,71 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,63 | +0,06% | 0,04 | 69,63 | 69,63 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,58 | +0,04% | 0,03 | 69,58 | 69,58 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,55 | +0,01% | 0,01 | 69,55 | 69,55 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,52 | −0,01% | −0,01 | 69,52 | 69,52 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,49 | −0,04% | −0,03 | 69,49 | 69,49 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,45 | −0,07% | −0,05 | 69,45 | 69,45 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,42 | −0,09% | −0,06 | 69,42 | 69,42 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,36 | −0,10% | −0,07 | 69,36 | 69,36 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,30 | −0,12% | −0,08 | 69,30 | 69,30 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,25 | −0,14% | −0,10 | 69,25 | 69,25 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,20 | −0,16% | −0,11 | 69,20 | 69,20 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,16 | −0,16% | −0,11 | 69,16 | 69,16 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,12 | −0,19% | −0,13 | 69,12 | 69,12 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,14 | −0,20% | −0,14 | 69,14 | 69,14 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,11 | −0,22% | −0,15 | 69,11 | 69,11 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,07 | −0,23% | −0,16 | 69,07 | 69,07 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,05 | −0,23% | −0,16 | 69,05 | 69,05 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,03 | −0,25% | −0,17 | 69,03 | 69,03 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,03 | −0,26% | −0,18 | 69,03 | 69,03 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,00 | −0,27% | −0,19 | 69,00 | 69,00 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,97 | −0,29% | −0,20 | 68,97 | 68,97 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,91 | −0,30% | −0,21 | 68,91 | 68,91 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,90 | −0,32% | −0,22 | 68,90 | 68,90 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,85 | −0,33% | −0,23 | 68,85 | 68,85 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,83 | −0,33% | −0,23 | 68,83 | 68,83 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,82 | −0,33% | −0,23 | 68,82 | 68,82 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,81 | −0,35% | −0,24 | 68,81 | 68,81 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,80 | −0,36% | −0,25 | 68,80 | 68,80 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,78 | −0,38% | −0,26 | 68,78 | 68,78 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,76 | −0,38% | −0,26 | 68,76 | 68,76 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,77 | −0,38% | −0,26 | 68,77 | 68,77 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,78 | −0,38% | −0,26 | 68,78 | 68,78 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,78 | −0,39% | −0,27 | 68,78 | 68,78 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,77 | −0,41% | −0,28 | 68,77 | 68,77 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,73 | −0,42% | −0,29 | 68,73 | 68,73 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,73 | −0,42% | −0,29 | 68,73 | 68,73 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,73 | −0,42% | −0,29 | 68,73 | 68,73 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,73 | −0,42% | −0,29 | 68,73 | 68,73 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,73 | −0,42% | −0,29 | 68,73 | 68,73 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,73 | −0,42% | −0,29 | 68,73 | 68,73 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,74 | −0,42% | −0,29 | 68,74 | 68,74 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,75 | −0,42% | −0,29 | 68,75 | 68,75 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,74 | −0,42% | −0,29 | 68,74 | 68,74 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,74 | −0,42% | −0,29 | 68,74 | 68,74 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,74 | −0,42% | −0,29 | 68,74 | 68,74 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,75 | −0,42% | −0,29 | 68,75 | 68,75 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,75 | −0,42% | −0,29 | 68,75 | 68,75 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,73 | −0,42% | −0,29 | 68,73 | 68,73 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,71 | −0,42% | −0,29 | 68,71 | 68,71 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,69 | −0,42% | −0,29 | 68,69 | 68,69 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,67 | −0,42% | −0,29 | 68,67 | 68,67 | Sell |