Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7307 | −2.90% | −218 | 7458 | 7200 | Vendre |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6087 | −4.35% | −277 | 6354 | 5995 | Vendre |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5074 | −3.48% | −183 | 5239 | 5000 | Vendre |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4602 | −2.79% | −132 | 4715 | 4517 | Vendre |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4512 | −1.76% | −81 | 4570 | 4407 | Vendre |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4423 | −1.67% | −75 | 4478 | 4334 | Vendre |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4300 | −2.36% | −104 | 4347 | 4296 | Vendre |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4233 | −1.47% | −63 | 4245 | 4188 | Vendre |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Vendre |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Vendre |