Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7309 | −2.87% | −216 | 7458 | 7239 | Vendre |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6113 | −3.94% | −251 | 6354 | 6050 | Vendre |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5111 | −2.78% | −146 | 5239 | 5054 | Vendre |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4609 | −2.64% | −125 | 4715 | 4550 | Vendre |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4490 | −2.24% | −103 | 4570 | 4425 | Vendre |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4384 | −2.53% | −114 | 4478 | 4340 | Vendre |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4300 | −2.36% | −104 | 4347 | 4296 | Vendre |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4233 | −1.47% | −63 | 4245 | 4188 | Vendre |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Vendre |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Vendre |