Contrats EUA FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFV2024EUA FUTURES (OCT 2024) | 2024-10-28 | 64,00 | +3,44% | 2,13 | 64,00 | 61,80 | Strong Buy |
| ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 64,15 | +0,22% | 0,14 | 64,15 | 64,15 | — |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 65,15 | +4,56% | 2,84 | 65,36 | 61,71 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 63,05 | +1,12% | 0,70 | 63,05 | 62,15 | Sell |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 63,51 | −1,06% | −0,68 | 63,51 | 63,51 | Strong Sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65,17 | −1,11% | −0,73 | 65,17 | 65,17 | Sell |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 64,03 | +0,22% | 0,14 | 64,03 | 64,03 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 66,96 | +4,30% | 2,76 | 67,28 | 63,66 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 64,50 | −1,35% | −0,88 | 64,50 | 64,50 | Sell |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 66,37 | +1,00% | 0,66 | 66,45 | 65,54 | Sell |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 68,50 | +1,03% | 0,70 | 68,64 | 68,20 | Sell |