Contrats UK NBP Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 81.83 | −3.50% | −2.97 | 85.64 | 81.68 | Acheter |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 83.09 | −3.62% | −3.12 | 86.82 | 82.89 | Acheter |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 86.78 | −3.48% | −3.13 | 90.38 | 86.60 | Acheter |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 89.51 | −3.09% | −2.85 | 92.66 | 89.51 | Acheter |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 99.71 | −2.47% | −2.52 | 102.50 | 99.53 | Acheter |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 104.02 | −2.84% | −3.04 | 107.57 | 104.00 | Acheter |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 105.12 | −2.66% | −2.87 | 105.50 | 105.12 | Acheter |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 105.02 | −2.72% | −2.94 | 105.70 | 105.02 | Acheter |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 101.44 | −2.87% | −3.00 | 101.44 | 101.44 | Acheter |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 95.98 | −3.01% | −2.98 | 96.25 | 95.98 | Acheter |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.92 | −3.21% | −3.05 | 91.92 | 91.92 | Acheter |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.38 | −3.34% | −3.09 | 89.38 | 89.38 | Acheter |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 87.99 | −3.28% | −2.98 | 87.99 | 87.99 | Acheter |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 89.46 | −3.22% | −2.98 | 89.46 | 89.46 | Acheter |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.61 | −3.08% | −2.91 | 91.61 | 91.61 | Acheter |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 94.13 | −3.01% | −2.92 | 94.13 | 94.13 | Neutre |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.70 | −2.95% | −2.94 | 96.70 | 96.70 | Neutre |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.77 | −2.86% | −2.94 | 99.77 | 99.77 | Neutre |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.83 | −2.84% | −3.03 | 103.83 | 103.83 | Acheter |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.71 | −2.85% | −3.04 | 103.71 | 103.71 | Acheter |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.76 | −3.08% | −3.04 | 95.76 | 95.76 | Acheter |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.66 | −1.83% | −1.47 | 78.66 | 78.66 | Acheter |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.87 | −1.85% | −1.45 | 76.87 | 76.87 | Acheter |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.39 | −1.91% | −1.45 | 74.39 | 74.39 | Acheter |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.28 | −2.77% | −2.06 | 72.28 | 72.28 | Acheter |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 72.86 | −2.75% | −2.06 | 72.86 | 72.86 | Acheter |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74.91 | −2.65% | −2.04 | 74.91 | 74.91 | Acheter |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.43 | −2.26% | −1.81 | 78.43 | 78.43 | Acheter |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 81.64 | −2.17% | −1.81 | 81.64 | 81.64 | Neutre |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84.79 | −2.09% | −1.81 | 84.79 | 84.79 | Neutre |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.05 | −2.07% | −1.84 | 87.05 | 87.05 | Acheter |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.13 | −2.09% | −1.84 | 86.13 | 86.13 | Acheter |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.06 | −2.19% | −1.84 | 82.06 | 82.06 | Acheter |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.44 | −1.42% | −1.07 | 74.44 | 74.44 | Neutre |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.90 | −1.51% | −1.07 | 69.90 | 69.90 | Vendre |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.78 | −1.58% | −1.07 | 66.78 | 66.78 | Vendre |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.27 | −1.61% | −1.07 | 65.27 | 65.27 | Acheter |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.92 | −1.60% | −1.07 | 65.92 | 65.92 | Acheter |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.93 | −1.53% | −1.07 | 68.93 | 68.93 | Acheter |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.65 | −1.50% | −1.11 | 72.65 | 72.65 | Acheter |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.97 | −1.41% | −1.09 | 75.97 | 75.97 | Acheter |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.34 | −1.37% | −1.10 | 79.34 | 79.34 | Acheter |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.11 | −1.38% | −1.15 | 82.11 | 82.11 | Vendre |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.39 | −1.38% | −1.14 | 81.39 | 81.39 | Vendre |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.15 | −1.43% | −1.13 | 78.15 | 78.15 | Vendre |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.63 | −0.58% | −0.43 | 73.63 | 73.63 | Vendre |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.65 | −0.59% | −0.41 | 68.65 | 68.65 | Vendre |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.46 | −0.57% | −0.38 | 66.46 | 66.46 | Neutre |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.01 | −0.55% | −0.36 | 65.01 | 65.01 | Acheter |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.25 | −0.54% | −0.35 | 64.25 | 64.25 | Acheter |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.98 | −0.51% | −0.34 | 66.98 | 66.98 | Acheter |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.32 | +0.73% | 0.51 | 70.32 | 70.32 | Neutre |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.24 | +0.69% | 0.51 | 74.24 | 74.24 | Neutre |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.45 | +0.68% | 0.52 | 77.45 | 77.45 | Neutre |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.34 | +0.89% | 0.71 | 80.34 | 80.34 | Neutre |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 80.25 | +0.89% | 0.71 | 80.25 | 80.25 | Neutre |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.93 | +0.90% | 0.71 | 79.93 | 79.93 | Neutre |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.75 | +0.95% | 0.71 | 75.75 | 75.75 | Vendre |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.56 | +1.00% | 0.71 | 71.56 | 71.56 | Neutre |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.16 | +1.05% | 0.71 | 68.16 | 68.16 | Neutre |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.35 | +1.08% | 0.71 | 66.35 | 66.35 | Neutre |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.77 | +1.09% | 0.71 | 65.77 | 65.77 | Neutre |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.77 | +1.07% | 0.71 | 66.77 | 66.77 | Neutre |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.84 | +1.04% | 0.71 | 68.84 | 68.84 | Neutre |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.33 | +1.01% | 0.71 | 71.33 | 71.33 | Neutre |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.18 | +0.98% | 0.71 | 73.18 | 73.18 | Neutre |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.61 | +0.24% | 0.18 | 74.61 | 74.61 | Vendre |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.56 | +0.24% | 0.18 | 74.56 | 74.56 | Vendre |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.42 | +0.24% | 0.18 | 74.42 | 74.42 | Vendre |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.32 | +0.26% | 0.18 | 68.32 | 68.32 | Vendre |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.18 | +0.29% | 0.18 | 62.18 | 62.18 | Vendre |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.84 | +0.30% | 0.18 | 59.84 | 59.84 | Vendre |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.07 | +0.31% | 0.18 | 58.07 | 58.07 | Vendre |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.93 | +0.32% | 0.18 | 56.93 | 56.93 | Vendre |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.91 | +0.31% | 0.18 | 57.91 | 57.91 | Vendre |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.92 | +0.30% | 0.18 | 59.92 | 59.92 | Neutre |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.22 | +0.29% | 0.18 | 62.22 | 62.22 | Neutre |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.96 | +0.28% | 0.18 | 63.96 | 63.96 | Neutre |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.77 | +0.27% | 0.18 | 66.77 | 66.77 | Acheter |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.72 | +0.27% | 0.18 | 66.72 | 66.72 | Neutre |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.58 | +0.27% | 0.18 | 66.58 | 66.58 | Neutre |