Contrats MSCI Mexico NTR (USD) - Stnd Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 584,250 | −0,41% | −2,416 | 584,250 | 584,250 | Sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 590,774 | −0,42% | −2,506 | 590,774 | 590,774 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 597,080 | −0,44% | −2,616 | 597,080 | 597,080 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 603,191 | −0,45% | −2,740 | 603,191 | 603,191 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 609,209 | −0,47% | −2,875 | 609,209 | 609,209 | Strong Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 615,142 | −0,49% | −3,010 | 615,142 | 615,142 | Strong Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 620,991 | −0,51% | −3,153 | 620,991 | 620,991 | Strong Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 626,818 | −0,52% | −3,299 | 626,818 | 626,818 | Strong Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 632,682 | −0,54% | −3,448 | 632,682 | 632,682 | Strong Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 638,561 | −0,56% | −3,597 | 638,561 | 638,561 | Strong Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 644,442 | −0,58% | −3,748 | 644,442 | 644,442 | Strong Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 650,349 | −0,60% | −3,898 | 650,349 | 650,349 | Strong Sell |