Contrats MSCI MEXICO NTR (USD) - STND INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 658.644 | +0.64% | 4.203 | 658.644 | 658.644 | Vendre |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 667.535 | +0.64% | 4.274 | 667.535 | 667.535 | Vendre |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 676.192 | +0.65% | 4.366 | 676.192 | 676.192 | Vendre |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 684.398 | +0.66% | 4.464 | 684.398 | 684.398 | Vendre |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 692.247 | +0.66% | 4.560 | 692.247 | 692.247 | Vendre |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 699.728 | +0.67% | 4.653 | 699.728 | 699.728 | Vendre |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 706.833 | +0.68% | 4.740 | 706.833 | 706.833 | Vendre |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 713.733 | +0.68% | 4.818 | 713.733 | 713.733 | Vendre |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 720.606 | +0.68% | 4.885 | 720.606 | 720.606 | Vendre |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 727.420 | +0.68% | 4.944 | 727.420 | 727.420 | Vendre |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 734.103 | +0.68% | 4.991 | 734.103 | 734.103 | Vendre |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 740.752 | +0.68% | 5.032 | 740.752 | 740.752 | Vendre |