Contrats MSCI Mexico NTR (USD) - Stnd Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 601,695 | +0,43% | 2,576 | 601,695 | 601,695 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 608,093 | +0,43% | 2,607 | 608,093 | 608,093 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 614,413 | +0,43% | 2,627 | 614,413 | 614,413 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 620,711 | +0,43% | 2,640 | 620,711 | 620,711 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 627,065 | +0,42% | 2,653 | 627,065 | 627,065 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 633,451 | +0,42% | 2,666 | 633,451 | 633,451 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 639,886 | +0,42% | 2,677 | 639,886 | 639,886 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 646,392 | +0,42% | 2,685 | 646,392 | 646,392 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 652,979 | +0,41% | 2,690 | 652,979 | 652,979 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 659,636 | +0,41% | 2,693 | 659,636 | 659,636 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 666,359 | +0,41% | 2,693 | 666,359 | 666,359 | Sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 673,145 | +0,40% | 2,694 | 673,145 | 673,145 | — |