Contrats MSCI Mexico NTR (USD) - Stnd Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 619,609 | +0,01% | 0,088 | 619,609 | 619,609 | Sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 626,435 | +0,01% | 0,085 | 626,435 | 626,435 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 632,856 | +0,01% | 0,061 | 632,856 | 632,856 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 638,945 | +0,00% | 0,015 | 638,945 | 638,945 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 645,000 | −0,00% | −0,032 | 645,000 | 645,000 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 650,986 | −0,01% | −0,076 | 650,986 | 650,986 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 656,931 | −0,02% | −0,123 | 656,931 | 656,931 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 662,912 | −0,03% | −0,176 | 662,912 | 662,912 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 668,994 | −0,04% | −0,240 | 668,994 | 668,994 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 675,142 | −0,05% | −0,315 | 675,142 | 675,142 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 681,343 | −0,06% | −0,397 | 681,343 | 681,343 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 687,598 | −0,07% | −0,479 | 687,598 | 687,598 | Sell |