Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4335 | +1.47% | 63 | 4335 | 4335 | Acheter |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4083 | +0.89% | 36 | 4083 | 4046 | Acheter |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3900 | +0.91% | 35 | 3900 | 3865 | Acheter |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3701 | +0.27% | 10 | 3707 | 3675 | Acheter |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3602 | +0.14% | 5 | 3602 | 3583 | Neutre |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3534 | −0.79% | −28 | 3585 | 3517 | Vendre |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3477 | −0.80% | −28 | 3514 | 3462 | Neutre |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3414 | −0.23% | −8 | 3455 | 3414 | Neutre |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3369 | −0.24% | −8 | 3415 | 3369 | Vendre |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3299 | −0.24% | −8 | 3299 | 3299 | Strong Sell |