Contrats Three Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95,5450 | −0,04% | −0,0400 | 95,5450 | 95,5450 | Sell |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7900 | −0,04% | −0,0350 | 95,7900 | 95,7900 | Sell |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9700 | −0,03% | −0,0250 | 95,9700 | 95,9700 | Sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,0650 | −0,02% | −0,0150 | 96,0650 | 96,0650 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,1150 | −0,01% | −0,0100 | 96,1150 | 96,1150 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,1450 | −0,01% | −0,0100 | 96,1450 | 96,1450 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,1650 | −0,01% | −0,0050 | 96,1650 | 96,1650 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,1750 | 0,00% | 0,0000 | 96,1750 | 96,1750 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,1700 | 0,00% | 0,0000 | 96,1700 | 96,1700 | Sell |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,1750 | +0,01% | 0,0050 | 96,1750 | 96,1750 | Sell |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,1800 | +0,01% | 0,0050 | 96,1800 | 96,1800 | Sell |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,1850 | +0,01% | 0,0050 | 96,1850 | 96,1850 | Sell |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,1850 | +0,01% | 0,0050 | 96,1850 | 96,1850 | Sell |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,1800 | +0,01% | 0,0050 | 96,1800 | 96,1800 | Sell |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,1700 | +0,01% | 0,0050 | 96,1700 | 96,1700 | Sell |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,1550 | 0,00% | 0,0000 | 96,1550 | 96,1550 | Sell |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,1400 | −0,01% | −0,0050 | 96,1400 | 96,1400 | Sell |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,1250 | 0,00% | 0,0000 | 96,1250 | 96,1250 | Sell |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,1050 | 0,00% | 0,0000 | 96,1050 | 96,1050 | Sell |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,0850 | −0,01% | −0,0050 | 96,0850 | 96,0850 | Sell |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,0650 | −0,01% | −0,0050 | 96,0650 | 96,0650 | Sell |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,0400 | −0,01% | −0,0050 | 96,0400 | 96,0400 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0150 | −0,01% | −0,0050 | 96,0150 | 96,0150 | Sell |