ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats ICE Futures Europe Dutch TTF Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2841,230+3,15%1,26041,23041,230
Sell
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2941,115+2,94%1,17541,11541,115
Sell
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2941,150+2,99%1,19541,15041,150
Sell
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2741,230+3,03%1,21541,23041,230
Sell
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3041,290+3,02%1,21041,29041,290
Sell
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2841,310+2,98%1,19541,31041,310
Sell
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2941,280+3,06%1,22541,28041,280
Sell
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3040,285+3,03%1,18540,28540,285
Sell
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2740,035+3,06%1,19040,03540,035
Sell
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3039,905+3,06%1,18539,90539,905
Sell
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2939,400+3,26%1,24539,40039,400
Sell
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637,975+3,59%1,31537,97537,975
Sell
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,265+3,65%1,20534,26534,265
Sell
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,110+3,78%1,20533,11033,110
Sell
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832,810+3,81%1,20532,81032,810
Sell
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932,705+3,52%1,11032,70532,705
Sell
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032,840+3,48%1,10532,84032,840
Sell
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,250+3,47%1,11533,25033,250
Sell
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,680+3,54%1,15533,68033,680
Sell
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,855+3,53%1,15533,85533,855
Sell
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733,805+3,53%1,15033,80533,805
Sell
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033,900+3,31%1,08533,90033,900
Sell
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,545+3,35%1,08533,54533,545
Sell
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,300+3,48%1,08532,30032,300
Sell
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029,015+1,56%0,44529,01529,015
Sell
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,850+1,46%0,40027,85027,850
Sell
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,510+1,48%0,40027,51027,510
Sell
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,445+1,48%0,40027,44527,445
Sell
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,420+1,48%0,40027,42027,420
Sell
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,355+1,49%0,40027,35527,355
Sell
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,120+1,71%0,47528,12028,120
Sell
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,400+1,68%0,47028,40028,400
Sell
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,720+1,66%0,47028,72028,720
Sell
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,470+1,54%0,44529,47029,470
Sell
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,265+1,55%0,44529,26529,265
Sell
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,325+1,59%0,44528,32528,325
Sell
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,015−0,23%−0,06026,01526,015
Sell
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,080−0,23%−0,05525,08025,080
Sell
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,800−0,23%−0,05524,80024,800
Sell
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,340−0,26%−0,06524,34024,340
Sell
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,710−0,25%−0,06524,71024,710
Sell
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,690−0,27%−0,07024,69024,690
Sell
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,215−0,08%−0,02025,21525,215
Neutre
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,640−0,10%−0,02525,64025,640
Neutre
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,655−0,07%−0,02026,65526,655
Neutre
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,680+0,18%0,05026,68026,680
Buy
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,230+0,19%0,05026,23026,230
Neutre
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,950+0,19%0,05025,95025,950
Neutre
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2825,315+0,35%0,09025,31525,315
Buy
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2724,645+0,35%0,08524,64524,645
Buy
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023,940+0,38%0,09023,94023,940
Buy
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,415+0,37%0,08523,41523,415
Buy
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,320+0,37%0,08523,32023,320
Buy
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,430+0,39%0,09023,43023,430
Buy
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725,025+0,37%0,09025,02525,025
Sell
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,280+0,37%0,09025,28025,280
Sell
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,385+0,36%0,09025,38525,385
Sell
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,225+0,11%0,02525,22525,225
Buy
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,435+0,11%0,02525,43525,435
Buy
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,160+0,11%0,02525,16025,160
Buy
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,090+0,11%0,02524,09024,090
Sell
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,665+0,11%0,02523,66523,665
Sell
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,215+0,12%0,02523,21523,215
Sell
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,020+0,12%0,02523,02023,020
Sell
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,210+0,12%0,02523,21023,210
Sell
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,750+0,11%0,02523,75023,750
Sell
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,750+0,11%0,02524,75024,750
Sell
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,410+0,11%0,02525,41025,410
Sell
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,495+0,10%0,02526,49526,495
Sell
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026,310+0,10%0,02526,31026,310
Buy
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,925+0,10%0,02525,92525,925
Buy
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,325+0,11%0,02525,32525,325
Buy
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,820+0,11%0,02524,82024,820
Buy
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,695+0,11%0,02524,69524,695
Buy
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924,230+0,11%0,02524,23024,230
Buy
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724,005+0,11%0,02524,00524,005
Buy
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,370+0,11%0,02524,37024,370
Buy
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2825,115+0,11%0,02525,11525,115
Buy
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,720+0,11%0,02525,72025,720
Buy
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,395+0,10%0,02526,39526,395
Buy
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,580+0,10%0,02526,58026,580
Buy
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,630+0,10%0,02526,63026,630
Buy
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,535+0,10%0,02526,53526,535
Neutre
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,250+0,10%0,02526,25026,250
Neutre
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,635+0,11%0,02525,63525,635
Buy
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,235+0,11%0,02525,23525,235
Buy
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,685+0,11%0,02524,68524,685
Buy
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,205+0,11%0,02524,20524,205
Buy
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,230+0,11%0,02524,23024,230
Buy
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,470+0,11%0,02524,47024,470
Neutre
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,315+0,11%0,02525,31525,315
Neutre
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,665+0,11%0,02525,66525,665
Sell
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,830+0,10%0,02525,83025,830
Sell
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,815+0,10%0,02525,81525,815
Buy
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,705+0,11%0,02525,70525,705
Buy
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,520+0,11%0,02525,52025,520
Buy
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,420+0,11%0,02525,42025,420
Buy
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,265+0,11%0,02525,26525,265
Buy
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2725,255+0,11%0,02525,25525,255
Buy
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2925,080+0,11%0,02525,08025,080
Buy